Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toy & Hobby Stores Sector (CIX: MSECTOR741 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 3077 3113 3071 3111 0 +37.61(+1.22%)
May 29, 2014 3104 3124 3004 3073 0 -30.97(-1.00%)
May 28, 2014 3164 3184 3086 3104 0 -57.52(-1.82%)
May 27, 2014 3208 3226 3146 3162 0 -15.49(-0.49%)
May 23, 2014 3177 3177 3177 0 +90.71(+2.94%)
May 22, 2014 3055 3088 3016 3086 0 +48.67(+1.60%)
May 21, 2014 3000 3060 2973 3038 0 +53.10(+1.78%)
May 20, 2014 3011 3038 2938 2985 0 -22.12(-0.74%)
May 19, 2014 3009 3040 2996 3007 0 +26.54(+0.89%)
May 16, 2014 2962 2989 2878 2980 0 +26.55(+0.90%)
May 15, 2014 3020 3027 2912 2954 0 -64.16(-2.13%)
May 14, 2014 3029 3046 2983 3018 0 -22.12(-0.73%)
May 13, 2014 3062 3137 3018 3040 0 -11.06(-0.36%)
May 12, 2014 3075 3151 3009 3051 0 -2.21(-0.07%)
May 09, 2014 3009 3075 3000 3053 0 +17.70(+0.58%)
May 08, 2014 3022 3040 2940 3035 0 +15.48(+0.51%)
May 07, 2014 3020 3040 2993 3020 0 -22.12(-0.73%)
May 06, 2014 3086 3086 2962 3042 0 -44.25(-1.43%)
May 05, 2014 2945 3108 2945 3086 0 +141.59(+4.81%)
May 02, 2014 3020 3075 2899 2945 0 -70.79(-2.35%)
May 01, 2014 2600 3055 2600 3015 0 +533.18(+21.48%)
Apr 30, 2014 2588 2588 2410 2482 0 -115.04(-4.43%)
Apr 29, 2014 2602 2644 2531 2597 0 +11.06(+0.43%)
Apr 28, 2014 2633 2670 2562 2586 0 -53.10(-2.01%)
Apr 25, 2014 2624 2643 2611 2639 0 +0.00(+0.00%)
Apr 24, 2014 2628 2639 2600 2639 0 +13.28(+0.51%)
Apr 23, 2014 2633 2646 2626 2626 0 -13.28(-0.50%)
Apr 22, 2014 2664 2672 2624 2639 0 +0.00(+0.00%)
Apr 21, 2014 2600 2721 2562 2639 0 +42.04(+1.62%)
Apr 17, 2014 2597 2597 2597 0 +119.47(+4.82%)
Apr 16, 2014 2489 2489 2438 2478 0 +0.00(+0.00%)
Apr 15, 2014 2476 2496 2420 2478 0 -6.64(-0.27%)
Apr 14, 2014 2476 2498 2434 2485 0 +19.91(+0.81%)
Apr 11, 2014 2436 2509 2365 2465 0 -2.21(-0.09%)
Apr 10, 2014 2427 2482 2392 2467 0 +42.03(+1.73%)
Apr 09, 2014 2436 2442 2383 2425 0 +2.22(+0.09%)
Apr 08, 2014 2392 2464 2367 2423 0 +24.33(+1.01%)
Apr 07, 2014 2400 2407 2334 2398 0 -19.91(-0.82%)
Apr 04, 2014 2434 2434 2400 2418 0 +8.85(+0.37%)
Apr 03, 2014 2403 2431 2385 2409 0 +4.43(+0.18%)
Apr 02, 2014 2330 2434 2309 2405 0 +84.07(+3.62%)
Apr 01, 2014 2146 2321 2113 2321 0 +190.26(+8.93%)
Mar 31, 2014 2124 2163 2066 2131 0 +95.13(+4.67%)
Mar 28, 2014 1996 2073 1996 2035 0 +44.25(+2.22%)
Mar 27, 2014 1987 1993 1962 1991 0 -2.21(-0.11%)
Mar 26, 2014 2040 2040 1978 1993 0 -42.04(-2.07%)
Mar 25, 2014 2031 2062 2012 2035 0 +8.85(+0.44%)
Mar 24, 2014 2004 2058 2004 2027 0 +22.13(+1.10%)
Mar 21, 2014 2053 2053 2004 2004 0 -44.25(-2.16%)
Mar 20, 2014 2035 2066 2018 2049 0 +4.42(+0.22%)
Mar 19, 2014 2082 2082 2035 2044 0 -42.03(-2.01%)
Mar 18, 2014 2046 2100 2039 2086 0 +46.47(+2.28%)
Mar 17, 2014 2020 2049 2015 2040 0 +24.33(+1.21%)
Mar 14, 2014 2027 2040 2002 2015 0 -19.91(-0.98%)
Mar 13, 2014 2015 2042 1987 2035 0 +19.91(+0.99%)
Mar 12, 2014 2013 2045 1989 2015 0 +2.21(+0.11%)
Mar 11, 2014 2011 2015 1993 2013 0 +2.22(+0.11%)
Mar 10, 2014 1984 2040 1960 2011 0 +24.33(+1.22%)
Mar 07, 2014 1989 1991 1965 1987 0 +17.70(+0.90%)
Mar 06, 2014 1991 1991 1940 1969 0 -15.48(-0.78%)
Mar 05, 2014 1777 1998 1777 1984 0 +214.60(+12.12%)
Mar 04, 2014 1704 1770 1699 1770 0 +70.79(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.