Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toy & Hobby Stores Sector (CIX: MSECTOR741 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 3608 3615 3555 3560 0 -48.67(-1.35%)
May 28, 2015 3644 3659 3591 3608 0 -44.25(-1.21%)
May 27, 2015 3699 3750 3622 3653 0 -28.76(-0.78%)
May 26, 2015 3834 3867 3659 3681 0 -194.69(-5.02%)
May 22, 2015 3876 3876 3876 3876 0 +101.77(+2.70%)
May 21, 2015 3777 3843 3726 3774 0 -2.22(-0.06%)
May 20, 2015 3757 3841 3690 3777 0 +37.61(+1.01%)
May 19, 2015 3739 3781 3684 3739 0 -24.33(-0.65%)
May 18, 2015 3779 3852 3710 3763 0 -11.06(-0.29%)
May 15, 2015 3752 3808 3673 3774 0 +15.48(+0.41%)
May 14, 2015 3794 3812 3721 3759 0 -30.97(-0.82%)
May 13, 2015 3814 3858 3737 3790 0 -24.34(-0.64%)
May 12, 2015 3843 3876 3741 3814 0 -64.16(-1.65%)
May 11, 2015 3958 4015 3861 3878 0 -68.58(-1.74%)
May 08, 2015 3838 3962 3750 3947 0 +154.87(+4.08%)
May 07, 2015 3706 3801 3580 3792 0 +79.64(+2.15%)
May 06, 2015 3779 3823 3642 3712 0 -53.09(-1.41%)
May 05, 2015 3971 4020 3383 3765 0 -234.52(-5.86%)
May 04, 2015 4075 4139 3936 4000 0 -75.22(-1.85%)
May 01, 2015 4084 4272 4075 4075 0 -2.21(-0.05%)
Apr 30, 2015 4170 4235 4075 4077 0 -115.04(-2.74%)
Apr 29, 2015 4389 4418 4102 4192 0 -230.09(-5.20%)
Apr 28, 2015 4338 4511 4250 4423 0 +73.01(+1.68%)
Apr 27, 2015 4491 4500 4327 4350 0 -161.51(-3.58%)
Apr 24, 2015 4456 4558 4400 4511 0 +55.31(+1.24%)
Apr 23, 2015 4449 4509 4425 4456 0 +11.06(+0.25%)
Apr 22, 2015 4405 4485 4338 4445 0 +33.19(+0.75%)
Apr 21, 2015 4442 4527 4398 4412 0 -26.55(-0.60%)
Apr 20, 2015 4482 4500 4394 4438 0 +13.28(+0.30%)
Apr 17, 2015 4507 4507 4376 4425 0 -99.56(-2.20%)
Apr 16, 2015 4515 4577 4431 4524 0 -4.43(-0.10%)
Apr 15, 2015 4566 4615 4518 4529 0 -17.70(-0.39%)
Apr 14, 2015 4527 4553 4494 4546 0 +17.70(+0.39%)
Apr 13, 2015 4608 4637 4509 4529 0 -61.94(-1.35%)
Apr 10, 2015 4442 4624 4425 4591 0 +165.93(+3.75%)
Apr 09, 2015 4489 4493 4371 4425 0 -48.68(-1.09%)
Apr 08, 2015 4403 4485 4403 4473 0 +77.44(+1.76%)
Apr 07, 2015 4414 4487 4376 4396 0 +13.27(+0.30%)
Apr 06, 2015 4405 4511 4290 4383 0 -33.19(-0.75%)
Apr 02, 2015 4416 4416 4416 4416 0 -8.84(-0.20%)
Apr 01, 2015 4352 4426 4290 4425 0 +77.43(+1.78%)
Mar 31, 2015 4319 4376 4272 4347 0 +24.33(+0.56%)
Mar 30, 2015 4237 4325 4232 4323 0 +119.47(+2.84%)
Mar 27, 2015 4201 4279 4199 4204 0 +0.00(+0.00%)
Mar 26, 2015 4252 4316 4195 4204 0 -64.16(-1.50%)
Mar 25, 2015 4369 4398 4226 4268 0 -108.40(-2.48%)
Mar 24, 2015 4383 4439 4352 4376 0 +0.00(+0.00%)
Mar 23, 2015 4454 4454 4372 4376 0 -95.14(-2.13%)
Mar 20, 2015 4670 4732 4460 4471 0 -199.11(-4.26%)
Mar 19, 2015 4604 4796 4593 4670 0 +55.31(+1.20%)
Mar 18, 2015 4577 4646 4549 4615 0 +13.27(+0.29%)
Mar 17, 2015 4535 4614 4467 4602 0 +77.44(+1.71%)
Mar 16, 2015 4425 4555 4403 4524 0 +86.28(+1.94%)
Mar 13, 2015 4465 4480 4387 4438 0 -26.55(-0.59%)
Mar 12, 2015 4440 4531 4407 4465 0 +33.19(+0.75%)
Mar 11, 2015 4440 4500 4404 4431 0 +6.64(+0.15%)
Mar 10, 2015 4522 4522 4396 4425 0 -146.02(-3.19%)
Mar 09, 2015 4427 4624 4396 4571 0 +134.95(+3.04%)
Mar 06, 2015 4551 4594 4420 4436 0 -152.65(-3.33%)
Mar 05, 2015 4577 4646 4502 4588 0 +8.85(+0.19%)
Mar 04, 2015 4580 4686 4493 4580 0 -28.76(-0.62%)
Mar 03, 2015 4688 4737 4591 4608 0 -81.86(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.