Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toy & Hobby Stores Sector (CIX: MSECTOR741 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 511.06 511.06 488.94 502.21 0 +8.85(+1.79%)
May 28, 2020 488.94 522.12 477.87 493.36 0 +6.64(+1.36%)
May 27, 2020 513.27 517.70 473.45 486.72 0 +0.00(+0.00%)
May 26, 2020 457.96 493.36 437.50 486.72 0 +50.88(+11.67%)
May 22, 2020 440.26 446.68 424.78 435.84 0 -8.85(-1.99%)
May 21, 2020 431.41 455.75 421.46 444.69 0 -4.43(-0.99%)
May 20, 2020 455.75 455.75 433.63 449.11 0 +8.85(+2.01%)
May 19, 2020 438.05 455.75 424.78 440.26 0 +2.21(+0.50%)
May 18, 2020 453.54 457.87 429.20 438.05 0 +22.12(+5.32%)
May 15, 2020 387.17 433.63 384.95 415.93 0 +19.91(+5.03%)
May 14, 2020 396.02 407.08 365.06 396.02 0 +2.21(+0.56%)
May 13, 2020 438.05 441.37 382.74 393.80 0 -50.88(-11.44%)
May 12, 2020 464.60 466.79 431.41 444.69 0 -13.27(-2.90%)
May 11, 2020 449.11 482.30 449.11 457.96 0 -8.85(-1.90%)
May 08, 2020 477.87 497.79 464.60 466.81 0 -15.49(-3.21%)
May 07, 2020 497.79 511.06 480.04 482.30 0 -2.21(-0.46%)
May 06, 2020 533.18 533.18 466.81 484.51 0 -35.40(-6.81%)
May 05, 2020 544.25 553.10 515.48 519.91 0 +2.21(+0.43%)
May 04, 2020 484.51 519.91 449.11 517.70 0 +24.34(+4.93%)
May 01, 2020 542.03 544.25 460.18 493.36 0 -68.58(-12.20%)
Apr 30, 2020 564.16 579.64 528.76 561.94 0 +0.00(+0.00%)
Apr 29, 2020 579.64 595.13 557.52 561.94 0 +6.64(+1.20%)
Apr 28, 2020 544.25 573.01 519.91 555.31 0 +17.70(+3.29%)
Apr 27, 2020 504.42 559.73 497.79 537.61 0 +39.82(+8.00%)
Apr 24, 2020 526.55 542.03 484.51 497.79 0 -28.76(-5.46%)
Apr 23, 2020 515.48 555.31 497.79 526.55 0 +11.06(+2.15%)
Apr 22, 2020 548.67 564.16 508.85 515.48 0 +17.70(+3.56%)
Apr 21, 2020 566.37 568.29 486.72 497.79 0 -57.52(-10.36%)
Apr 20, 2020 449.11 615.04 446.90 555.31 0 +108.41(+24.26%)
Apr 17, 2020 433.63 457.96 420.35 446.90 0 +53.10(+13.48%)
Apr 16, 2020 457.96 462.39 371.68 393.80 0 -57.52(-12.75%)
Apr 15, 2020 431.41 453.54 389.38 451.32 0 +0.00(+0.00%)
Apr 14, 2020 433.63 495.57 430.31 451.32 0 +35.40(+8.51%)
Apr 13, 2020 413.71 453.47 398.23 415.93 0 +39.82(+10.59%)
Apr 09, 2020 340.71 384.95 325.22 376.10 0 +57.52(+18.06%)
Apr 08, 2020 289.82 336.28 285.40 318.58 0 +42.04(+15.20%)
Apr 07, 2020 278.76 311.94 267.70 276.55 0 +11.06(+4.17%)
Apr 06, 2020 254.42 285.40 248.89 265.49 0 +39.82(+17.65%)
Apr 03, 2020 283.19 283.19 223.45 225.66 0 -39.82(-15.00%)
Apr 02, 2020 278.76 285.40 265.49 265.49 0 -4.42(-1.64%)
Apr 01, 2020 300.88 320.80 265.49 269.91 0 -46.46(-14.69%)
Mar 31, 2020 303.10 331.86 300.88 316.37 0 +15.49(+5.15%)
Mar 30, 2020 327.43 331.86 298.67 300.88 0 -26.55(-8.11%)
Mar 27, 2020 369.47 382.74 320.80 327.43 0 -30.97(-8.64%)
Mar 26, 2020 362.83 398.21 353.98 358.40 0 +6.64(+1.89%)
Mar 25, 2020 371.68 409.29 350.66 351.77 0 -13.28(-3.64%)
Mar 24, 2020 396.02 418.14 358.40 365.04 0 -11.06(-2.94%)
Mar 23, 2020 449.11 464.60 373.89 376.10 0 -68.58(-15.42%)
Mar 20, 2020 424.78 469.02 415.93 444.69 0 +17.70(+4.15%)
Mar 19, 2020 398.23 431.41 353.98 426.99 0 +28.76(+7.22%)
Mar 18, 2020 424.78 424.78 353.98 398.23 0 -26.55(-6.25%)
Mar 17, 2020 433.63 469.02 404.87 424.78 0 -17.70(-4.00%)
Mar 16, 2020 553.10 553.10 418.14 442.48 0 -115.04(-20.63%)
Mar 13, 2020 623.89 659.29 533.18 557.52 0 -22.12(-3.82%)
Mar 12, 2020 528.76 681.41 466.81 579.64 0 -24.34(-4.03%)
Mar 11, 2020 681.41 714.60 601.77 603.98 0 -68.58(-10.20%)
Mar 10, 2020 685.84 725.66 637.16 672.56 0 +17.70(+2.70%)
Mar 09, 2020 730.09 734.51 652.65 654.86 0 -117.26(-15.19%)
Mar 06, 2020 772.12 818.58 745.57 772.12 0 -17.70(-2.24%)
Mar 05, 2020 798.67 838.49 778.76 789.82 0 -57.52(-6.79%)
Mar 04, 2020 873.89 880.53 840.70 847.34 0 -15.49(-1.79%)
Mar 03, 2020 862.83 907.08 803.09 862.83 0 -8.85(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.