Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Music & Video Stores Sector (CIX: MSECTOR743 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 2654 2654 2654 0 +52.28(+2.01%)
May 27, 2010 2582 2610 2521 2601 0 +96.36(+3.85%)
May 26, 2010 2570 2606 2475 2505 0 -6.69(-0.27%)
May 25, 2010 2337 2513 2323 2512 0 +76.97(+3.16%)
May 24, 2010 2428 2500 2393 2435 0 +52.97(+2.22%)
May 21, 2010 2193 2396 2177 2382 0 +105.45(+4.63%)
May 20, 2010 2249 2348 2228 2276 0 -137.60(-5.70%)
May 19, 2010 2427 2508 2335 2414 0 -38.29(-1.56%)
May 18, 2010 2532 2589 2417 2452 0 -100.03(-3.92%)
May 17, 2010 2440 2572 2434 2552 0 +135.11(+5.59%)
May 14, 2010 2534 2548 2401 2417 0 -227.57(-8.60%)
May 13, 2010 2603 2868 2571 2645 0 +57.34(+2.22%)
May 12, 2010 2441 2591 2434 2587 0 +190.12(+7.93%)
May 11, 2010 2415 2454 2294 2397 0 +57.82(+2.47%)
May 10, 2010 2314 2355 2278 2339 0 +152.34(+6.97%)
May 07, 2010 2326 2398 2168 2187 0 -138.64(-5.96%)
May 06, 2010 2331 2423 2159 2326 0 -30.40(-1.29%)
May 05, 2010 2366 2441 2308 2356 0 -28.32(-1.19%)
May 04, 2010 2404 2426 2349 2384 0 -64.39(-2.63%)
May 03, 2010 2402 2496 2376 2449 0 +73.99(+3.12%)
Apr 30, 2010 2495 2497 2367 2375 0 -104.04(-4.20%)
Apr 29, 2010 2426 2502 2387 2479 0 +85.23(+3.56%)
Apr 28, 2010 2449 2479 2353 2394 0 -65.13(-2.65%)
Apr 27, 2010 2537 2566 2441 2459 0 -147.02(-5.64%)
Apr 26, 2010 2429 2649 2417 2606 0 +196.50(+8.16%)
Apr 23, 2010 2415 2432 2326 2409 0 -8.46(-0.35%)
Apr 22, 2010 2201 2474 2188 2418 0 +311.29(+14.78%)
Apr 21, 2010 2139 2160 2064 2106 0 +1.68(+0.08%)
Apr 20, 2010 2063 2122 2052 2105 0 +48.16(+2.34%)
Apr 19, 2010 2062 2106 1999 2057 0 +0.35(+0.02%)
Apr 16, 2010 2081 2098 2025 2056 0 -30.78(-1.47%)
Apr 15, 2010 2093 2113 2052 2087 0 -12.61(-0.60%)
Apr 14, 2010 2085 2136 2057 2100 0 +28.60(+1.38%)
Apr 13, 2010 1999 2079 1991 2071 0 +74.44(+3.73%)
Apr 12, 2010 1977 2000 1956 1997 0 +19.20(+0.97%)
Apr 09, 2010 1945 1981 1929 1977 0 +15.11(+0.77%)
Apr 08, 2010 1904 1968 1902 1962 0 +48.30(+2.52%)
Apr 07, 2010 1969 1978 1900 1914 0 -81.88(-4.10%)
Apr 06, 2010 1928 2012 1913 1996 0 +77.24(+4.03%)
Apr 05, 2010 1815 1921 1814 1919 0 +119.13(+6.62%)
Apr 01, 2010 1800 1800 1800 0 +27.64(+1.56%)
Mar 31, 2010 1784 1804 1771 1772 0 -29.49(-1.64%)
Mar 30, 2010 1800 1818 1786 1801 0 +25.48(+1.43%)
Mar 29, 2010 1800 1805 1768 1776 0 -9.43(-0.53%)
Mar 26, 2010 1768 1804 1760 1785 0 +20.25(+1.15%)
Mar 25, 2010 1746 1802 1741 1765 0 +25.71(+1.48%)
Mar 24, 2010 1753 1760 1734 1739 0 -12.00(-0.69%)
Mar 23, 2010 1753 1767 1728 1751 0 +2.04(+0.12%)
Mar 22, 2010 1689 1754 1679 1749 0 +60.66(+3.59%)
Mar 19, 2010 1697 1706 1677 1689 0 -10.10(-0.59%)
Mar 18, 2010 1703 1714 1695 1699 0 -9.95(-0.58%)
Mar 17, 2010 1711 1731 1695 1709 0 -0.83(-0.05%)
Mar 16, 2010 1684 1717 1682 1710 0 +24.39(+1.45%)
Mar 15, 2010 1684 1698 1674 1685 0 -9.87(-0.58%)
Mar 12, 2010 1697 1708 1677 1695 0 -25.86(-1.50%)
Mar 11, 2010 1717 1730 1700 1721 0 -0.91(-0.05%)
Mar 10, 2010 1699 1729 1692 1722 0 +30.77(+1.82%)
Mar 09, 2010 1648 1724 1645 1691 0 +31.55(+1.90%)
Mar 08, 2010 1643 1664 1637 1659 0 +24.41(+1.49%)
Mar 05, 2010 1651 1662 1620 1635 0 -9.66(-0.59%)
Mar 04, 2010 1620 1660 1618 1645 0 +16.53(+1.02%)
Mar 03, 2010 1595 1649 1581 1628 0 -32.52(-1.96%)
Mar 02, 2010 1684 1687 1657 1661 0 -16.33(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.