Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Music & Video Stores Sector (CIX: MSECTOR743 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 8478 8530 8373 8382 0 -209.28(-2.44%)
May 30, 2019 8559 8649 8504 8591 0 +64.97(+0.76%)
May 29, 2019 8634 8640 8446 8526 0 -136.53(-1.58%)
May 28, 2019 8653 8819 8635 8663 0 +9.53(+0.11%)
May 24, 2019 8678 8777 8639 8653 0 +53.09(+0.62%)
May 23, 2019 8680 8727 8490 8600 0 -183.46(-2.09%)
May 22, 2019 8742 9046 8724 8784 0 +133.30(+1.54%)
May 21, 2019 8569 8703 8544 8650 0 +133.55(+1.57%)
May 20, 2019 8576 8605 8434 8517 0 -137.97(-1.59%)
May 17, 2019 8702 8781 8638 8655 0 -118.67(-1.35%)
May 16, 2019 8702 8888 8642 8773 0 +105.50(+1.22%)
May 15, 2019 8384 8705 8336 8668 0 +228.93(+2.71%)
May 14, 2019 8515 8545 8363 8439 0 +8.61(+0.10%)
May 13, 2019 8602 8650 8378 8430 0 -385.26(-4.37%)
May 10, 2019 8830 8919 8621 8816 0 -41.79(-0.47%)
May 09, 2019 8812 8893 8613 8857 0 -39.53(-0.44%)
May 08, 2019 8984 9010 8823 8897 0 -148.71(-1.64%)
May 07, 2019 9205 9276 8932 9046 0 -200.41(-2.17%)
May 06, 2019 9222 9311 9181 9246 0 -155.22(-1.65%)
May 03, 2019 9316 9401 9236 9401 0 +145.74(+1.57%)
May 02, 2019 9230 9364 9144 9255 0 +6.05(+0.07%)
May 01, 2019 9132 9425 9112 9249 0 +201.89(+2.23%)
Apr 30, 2019 9024 9144 8994 9048 0 -31.66(-0.35%)
Apr 29, 2019 9124 9146 9012 9079 0 -73.45(-0.80%)
Apr 26, 2019 8994 9160 8942 9153 0 +159.20(+1.77%)
Apr 25, 2019 9144 9150 8929 8993 0 -144.04(-1.58%)
Apr 24, 2019 9305 9325 9114 9137 0 -187.06(-2.01%)
Apr 23, 2019 9167 9396 9149 9325 0 +117.94(+1.28%)
Apr 22, 2019 8783 9222 8766 9207 0 +407.99(+4.64%)
Apr 18, 2019 8668 8800 8586 8799 0 +136.98(+1.58%)
Apr 17, 2019 8913 9004 8561 8662 0 -115.26(-1.31%)
Apr 16, 2019 8668 8900 8612 8777 0 +258.54(+3.04%)
Apr 15, 2019 8563 8600 8357 8518 0 -55.47(-0.65%)
Apr 12, 2019 8807 8833 8530 8574 0 -403.11(-4.49%)
Apr 11, 2019 8912 9037 8810 8977 0 +91.05(+1.02%)
Apr 10, 2019 8932 9006 8845 8886 0 -19.28(-0.22%)
Apr 09, 2019 8803 8955 8766 8905 0 +80.56(+0.91%)
Apr 08, 2019 8915 8935 8788 8825 0 -99.71(-1.12%)
Apr 05, 2019 9010 9030 8904 8924 0 -58.22(-0.65%)
Apr 04, 2019 9036 9085 8849 8983 0 -45.83(-0.51%)
Apr 03, 2019 9016 9118 8941 9028 0 +49.50(+0.55%)
Apr 02, 2019 8943 8996 8844 8979 0 +18.65(+0.21%)
Apr 01, 2019 8766 8994 8754 8960 0 +253.88(+2.92%)
Mar 29, 2019 8721 8748 8637 8706 0 +47.55(+0.55%)
Mar 28, 2019 8656 8691 8527 8659 0 +30.22(+0.35%)
Mar 27, 2019 8815 8851 8555 8629 0 -161.13(-1.83%)
Mar 26, 2019 8983 8995 8742 8790 0 -152.80(-1.71%)
Mar 25, 2019 8766 8962 8728 8942 0 +127.48(+1.45%)
Mar 22, 2019 9180 9192 8791 8815 0 -411.68(-4.46%)
Mar 21, 2019 9132 9254 9049 9227 0 +64.63(+0.71%)
Mar 20, 2019 8764 9179 8717 9162 0 +401.34(+4.58%)
Mar 19, 2019 8947 8960 8712 8761 0 -113.77(-1.28%)
Mar 18, 2019 8851 9058 8836 8874 0 +48.34(+0.55%)
Mar 15, 2019 8815 8888 8763 8826 0 +64.37(+0.73%)
Mar 14, 2019 8802 8884 8744 8762 0 -58.15(-0.66%)
Mar 13, 2019 8688 8851 8614 8820 0 +120.74(+1.39%)
Mar 12, 2019 8775 8794 8639 8699 0 -63.35(-0.72%)
Mar 11, 2019 8595 8766 8547 8763 0 +226.06(+2.65%)
Mar 08, 2019 8443 8544 8362 8536 0 -73.40(-0.85%)
Mar 07, 2019 8794 8861 8558 8610 0 -170.98(-1.95%)
Mar 06, 2019 8634 8787 8588 8781 0 +129.64(+1.50%)
Mar 05, 2019 8582 8697 8504 8651 0 +79.55(+0.93%)
Mar 04, 2019 8784 8845 8498 8572 0 -153.32(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.