Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Auto Dealerships Sector
(CIX:
MSECTOR744
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
3616
3645
3577
3607
0
-35.48(-0.97%)
May 30, 2019
3610
3661
3597
3643
0
+38.26(+1.06%)
May 29, 2019
3585
3622
3543
3605
0
-2.11(-0.06%)
May 28, 2019
3624
3668
3596
3607
0
-7.54(-0.21%)
May 24, 2019
3617
3668
3593
3614
0
+20.57(+0.57%)
May 23, 2019
3581
3629
3540
3594
0
+22.44(+0.63%)
May 22, 2019
3590
3620
3541
3571
0
-41.01(-1.14%)
May 21, 2019
3579
3627
3563
3612
0
+48.35(+1.36%)
May 20, 2019
3546
3603
3534
3564
0
-4.26(-0.12%)
May 17, 2019
3559
3612
3537
3568
0
-22.76(-0.63%)
May 16, 2019
3575
3612
3563
3591
0
+22.46(+0.63%)
May 15, 2019
3565
3601
3537
3569
0
-19.83(-0.55%)
May 14, 2019
3574
3605
3557
3588
0
+23.28(+0.65%)
May 13, 2019
3598
3611
3530
3565
0
-93.30(-2.55%)
May 10, 2019
3639
3679
3586
3658
0
+11.57(+0.32%)
May 09, 2019
3605
3662
3577
3647
0
+11.87(+0.33%)
May 08, 2019
3640
3669
3616
3635
0
-10.52(-0.29%)
May 07, 2019
3657
3681
3614
3645
0
-40.01(-1.09%)
May 06, 2019
3640
3708
3622
3685
0
+1.55(+0.04%)
May 03, 2019
3654
3692
3638
3684
0
+35.86(+0.98%)
May 02, 2019
3638
3673
3595
3648
0
+8.40(+0.23%)
May 01, 2019
3674
3708
3623
3640
0
-35.01(-0.95%)
Apr 30, 2019
3670
3703
3636
3675
0
+6.86(+0.19%)
Apr 29, 2019
3684
3713
3642
3668
0
-15.30(-0.42%)
Apr 26, 2019
3586
3702
3557
3683
0
+92.25(+2.57%)
Apr 25, 2019
3579
3632
3528
3591
0
-1.04(-0.03%)
Apr 24, 2019
3559
3626
3537
3592
0
+46.99(+1.33%)
Apr 23, 2019
3493
3566
3474
3545
0
+73.63(+2.12%)
Apr 22, 2019
3523
3538
3457
3471
0
-58.46(-1.66%)
Apr 18, 2019
3529
3549
3480
3530
0
-2.09(-0.06%)
Apr 17, 2019
3538
3582
3499
3532
0
+13.17(+0.37%)
Apr 16, 2019
3485
3532
3470
3519
0
+43.13(+1.24%)
Apr 15, 2019
3477
3496
3446
3476
0
-3.08(-0.09%)
Apr 12, 2019
3451
3489
3441
3479
0
+43.46(+1.27%)
Apr 11, 2019
3439
3464
3408
3435
0
-3.68(-0.11%)
Apr 10, 2019
3401
3456
3375
3439
0
+45.40(+1.34%)
Apr 09, 2019
3399
3424
3373
3393
0
-9.53(-0.28%)
Apr 08, 2019
3369
3419
3351
3403
0
+36.69(+1.09%)
Apr 05, 2019
3388
3409
3338
3366
0
-17.98(-0.53%)
Apr 04, 2019
3364
3405
3349
3384
0
+24.01(+0.71%)
Apr 03, 2019
3328
3389
3318
3360
0
+51.33(+1.55%)
Apr 02, 2019
3295
3342
3273
3309
0
+15.47(+0.47%)
Apr 01, 2019
3311
3341
3247
3293
0
+20.54(+0.63%)
Mar 29, 2019
3208
3310
3182
3273
0
+129.54(+4.12%)
Mar 28, 2019
3154
3194
3124
3143
0
+5.66(+0.18%)
Mar 27, 2019
3100
3173
3086
3138
0
+38.45(+1.24%)
Mar 26, 2019
3064
3122
3051
3099
0
+44.74(+1.46%)
Mar 25, 2019
3038
3089
3019
3054
0
+13.36(+0.44%)
Mar 22, 2019
3089
3104
3031
3041
0
-59.00(-1.90%)
Mar 21, 2019
3030
3115
3024
3100
0
+66.41(+2.19%)
Mar 20, 2019
3017
3073
2993
3034
0
+15.28(+0.51%)
Mar 19, 2019
3055
3075
3007
3018
0
-27.69(-0.91%)
Mar 18, 2019
3038
3068
3007
3046
0
+12.40(+0.41%)
Mar 15, 2019
3024
3063
3010
3034
0
+6.21(+0.21%)
Mar 14, 2019
3043
3055
3006
3028
0
-22.19(-0.73%)
Mar 13, 2019
3051
3085
3032
3050
0
+8.12(+0.27%)
Mar 12, 2019
3019
3070
3003
3042
0
+24.42(+0.81%)
Mar 11, 2019
2978
3033
2963
3017
0
+46.32(+1.56%)
Mar 08, 2019
2984
3002
2945
2971
0
-25.09(-0.84%)
Mar 07, 2019
3027
3037
2971
2996
0
-38.65(-1.27%)
Mar 06, 2019
3058
3081
3025
3035
0
-19.24(-0.63%)
Mar 05, 2019
3033
3076
3006
3054
0
+26.00(+0.86%)
Mar 04, 2019
3096
3102
3006
3028
0
-57.46(-1.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.