Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Dealerships Sector (CIX: MSECTOR744 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 3965 4022 3880 3944 0 -58.78(-1.47%)
May 28, 2020 4095 4131 3970 4003 0 -55.85(-1.38%)
May 27, 2020 4018 4115 3934 4059 0 +132.23(+3.37%)
May 26, 2020 3925 4001 3854 3926 0 +160.90(+4.27%)
May 22, 2020 3761 3808 3685 3766 0 +9.73(+0.26%)
May 21, 2020 3687 3812 3655 3756 0 +67.92(+1.84%)
May 20, 2020 3692 3766 3640 3688 0 +47.66(+1.31%)
May 19, 2020 3678 3768 3606 3640 0 -32.20(-0.88%)
May 18, 2020 3583 3757 3565 3672 0 +258.87(+7.58%)
May 15, 2020 3361 3436 3321 3414 0 +13.32(+0.39%)
May 14, 2020 3242 3411 3198 3400 0 +64.37(+1.93%)
May 13, 2020 3436 3464 3282 3336 0 -128.93(-3.72%)
May 12, 2020 3630 3661 3459 3465 0 -108.86(-3.05%)
May 11, 2020 3630 3655 3522 3574 0 -43.87(-1.21%)
May 08, 2020 3545 3633 3498 3617 0 +163.07(+4.72%)
May 07, 2020 3461 3538 3421 3454 0 +40.49(+1.19%)
May 06, 2020 3473 3511 3378 3414 0 -26.52(-0.77%)
May 05, 2020 3469 3553 3415 3440 0 +37.56(+1.10%)
May 04, 2020 3323 3411 3281 3403 0 +17.68(+0.52%)
May 01, 2020 3391 3441 3322 3385 0 -110.29(-3.16%)
Apr 30, 2020 3611 3624 3451 3496 0 -179.75(-4.89%)
Apr 29, 2020 3582 3747 3532 3675 0 +216.42(+6.26%)
Apr 28, 2020 3472 3609 3394 3459 0 +71.75(+2.12%)
Apr 27, 2020 3289 3427 3257 3387 0 +151.39(+4.68%)
Apr 24, 2020 3082 3268 3058 3236 0 +210.14(+6.95%)
Apr 23, 2020 2975 3079 2949 3026 0 +77.52(+2.63%)
Apr 22, 2020 2953 3002 2887 2948 0 +58.62(+2.03%)
Apr 21, 2020 2863 2940 2831 2889 0 -86.71(-2.91%)
Apr 20, 2020 3017 3066 2934 2976 0 -110.07(-3.57%)
Apr 17, 2020 2992 3132 2976 3086 0 +213.61(+7.44%)
Apr 16, 2020 2934 2960 2832 2873 0 -54.46(-1.86%)
Apr 15, 2020 2952 3023 2867 2927 0 -139.27(-4.54%)
Apr 14, 2020 3072 3152 3020 3066 0 +56.96(+1.89%)
Apr 13, 2020 3153 3172 2959 3009 0 -152.30(-4.82%)
Apr 09, 2020 3077 3325 3057 3162 0 +171.98(+5.75%)
Apr 08, 2020 2810 3039 2758 2990 0 +213.07(+7.67%)
Apr 07, 2020 2773 2935 2687 2777 0 +161.05(+6.16%)
Apr 06, 2020 2532 2686 2471 2616 0 +233.06(+9.78%)
Apr 03, 2020 2449 2493 2321 2382 0 -102.73(-4.13%)
Apr 02, 2020 2477 2616 2407 2485 0 -79.56(-3.10%)
Apr 01, 2020 2554 2666 2448 2565 0 -152.33(-5.61%)
Mar 31, 2020 2760 2809 2673 2717 0 -67.77(-2.43%)
Mar 30, 2020 2812 2883 2690 2785 0 -56.53(-1.99%)
Mar 27, 2020 2845 2914 2717 2841 0 -129.98(-4.37%)
Mar 26, 2020 3032 3158 2884 2971 0 -14.90(-0.50%)
Mar 25, 2020 2780 3153 2668 2986 0 +239.84(+8.73%)
Mar 24, 2020 2511 2771 2487 2746 0 +387.79(+16.44%)
Mar 23, 2020 2318 2420 2196 2359 0 +38.69(+1.67%)
Mar 20, 2020 2544 2689 2284 2320 0 -186.67(-7.45%)
Mar 19, 2020 2347 2595 2163 2507 0 +122.93(+5.16%)
Mar 18, 2020 2496 2551 2046 2384 0 -287.83(-10.77%)
Mar 17, 2020 2717 2817 2486 2672 0 -7.33(-0.27%)
Mar 16, 2020 2893 3011 2544 2679 0 -564.78(-17.41%)
Mar 13, 2020 3298 3340 3032 3244 0 +122.46(+3.92%)
Mar 12, 2020 3308 3429 3096 3121 0 -422.09(-11.91%)
Mar 11, 2020 3612 3675 3487 3543 0 -188.75(-5.06%)
Mar 10, 2020 3728 3792 3561 3732 0 +130.27(+3.62%)
Mar 09, 2020 3682 3763 3527 3602 0 -341.85(-8.67%)
Mar 06, 2020 3898 3988 3835 3944 0 -81.17(-2.02%)
Mar 05, 2020 4089 4114 3965 4025 0 -177.60(-4.23%)
Mar 04, 2020 4101 4213 4052 4202 0 +155.64(+3.85%)
Mar 03, 2020 4173 4271 4004 4047 0 -143.29(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.