Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Building Materials Wholesale Sector (CIX: MSECTOR751 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 1520 1520 1520 0 -21.94(-1.42%)
May 27, 2010 1498 1544 1482 1542 0 +70.76(+4.81%)
May 26, 2010 1449 1504 1446 1471 0 +25.74(+1.78%)
May 25, 2010 1397 1455 1384 1445 0 +10.44(+0.73%)
May 24, 2010 1434 1462 1419 1435 0 -17.51(-1.21%)
May 21, 2010 1415 1474 1396 1452 0 +12.71(+0.88%)
May 20, 2010 1426 1519 1424 1439 0 -105.73(-6.84%)
May 19, 2010 1577 1603 1526 1545 0 -36.58(-2.31%)
May 18, 2010 1638 1651 1572 1582 0 -24.42(-1.52%)
May 17, 2010 1602 1627 1550 1606 0 +8.60(+0.54%)
May 14, 2010 1614 1629 1576 1598 0 -37.45(-2.29%)
May 13, 2010 1633 1682 1618 1635 0 -6.62(-0.40%)
May 12, 2010 1574 1655 1568 1642 0 +69.68(+4.43%)
May 11, 2010 1566 1600 1541 1572 0 +20.98(+1.35%)
May 10, 2010 1563 1586 1535 1551 0 +79.16(+5.38%)
May 07, 2010 1500 1528 1425 1472 0 -41.61(-2.75%)
May 06, 2010 1583 1624 1390 1513 0 -87.96(-5.49%)
May 05, 2010 1607 1632 1587 1601 0 -25.38(-1.56%)
May 04, 2010 1649 1652 1595 1627 0 -38.47(-2.31%)
May 03, 2010 1633 1687 1616 1665 0 +33.74(+2.07%)
Apr 30, 2010 1679 1698 1626 1632 0 -48.72(-2.90%)
Apr 29, 2010 1650 1700 1633 1680 0 +40.52(+2.47%)
Apr 28, 2010 1638 1674 1614 1640 0 +15.17(+0.93%)
Apr 27, 2010 1649 1684 1615 1625 0 -26.22(-1.59%)
Apr 26, 2010 1657 1697 1634 1651 0 -0.82(-0.05%)
Apr 23, 2010 1621 1670 1610 1652 0 +31.93(+1.97%)
Apr 22, 2010 1580 1630 1563 1620 0 +27.10(+1.70%)
Apr 21, 2010 1569 1600 1557 1593 0 +18.74(+1.19%)
Apr 20, 2010 1559 1594 1554 1574 0 +17.71(+1.14%)
Apr 19, 2010 1543 1563 1525 1556 0 +4.35(+0.28%)
Apr 16, 2010 1572 1578 1526 1552 0 -22.26(-1.41%)
Apr 15, 2010 1576 1593 1536 1574 0 -2.69(-0.17%)
Apr 14, 2010 1536 1588 1523 1577 0 +51.74(+3.39%)
Apr 13, 2010 1501 1533 1497 1525 0 +18.94(+1.26%)
Apr 12, 2010 1498 1519 1486 1506 0 +10.93(+0.73%)
Apr 09, 2010 1483 1502 1463 1495 0 +12.00(+0.81%)
Apr 08, 2010 1480 1493 1460 1483 0 -2.66(-0.18%)
Apr 07, 2010 1487 1501 1468 1486 0 -8.15(-0.55%)
Apr 06, 2010 1484 1502 1468 1494 0 +6.95(+0.47%)
Apr 05, 2010 1453 1503 1447 1487 0 +35.06(+2.41%)
Apr 01, 2010 1452 1452 1452 0 +22.57(+1.58%)
Mar 31, 2010 1432 1457 1423 1429 0 -10.29(-0.71%)
Mar 30, 2010 1440 1453 1428 1440 0 -0.02(-0.00%)
Mar 29, 2010 1434 1451 1419 1440 0 +4.99(+0.35%)
Mar 26, 2010 1429 1450 1417 1435 0 +3.57(+0.25%)
Mar 25, 2010 1435 1452 1411 1431 0 +5.67(+0.40%)
Mar 24, 2010 1451 1457 1422 1425 0 -30.73(-2.11%)
Mar 23, 2010 1429 1465 1408 1456 0 +25.55(+1.79%)
Mar 22, 2010 1415 1439 1397 1431 0 +8.03(+0.56%)
Mar 19, 2010 1438 1454 1406 1423 0 -10.40(-0.73%)
Mar 18, 2010 1440 1455 1427 1433 0 -4.77(-0.33%)
Mar 17, 2010 1435 1454 1423 1438 0 +2.91(+0.20%)
Mar 16, 2010 1419 1439 1403 1435 0 +16.14(+1.14%)
Mar 15, 2010 1415 1428 1401 1419 0 -18.93(-1.32%)
Mar 12, 2010 1443 1446 1420 1438 0 +0.33(+0.02%)
Mar 11, 2010 1417 1439 1405 1437 0 +9.59(+0.67%)
Mar 10, 2010 1424 1455 1416 1428 0 +1.17(+0.08%)
Mar 09, 2010 1415 1441 1411 1427 0 +9.23(+0.65%)
Mar 08, 2010 1423 1433 1406 1417 0 -4.94(-0.35%)
Mar 05, 2010 1401 1428 1399 1422 0 +24.71(+1.77%)
Mar 04, 2010 1398 1416 1387 1398 0 -0.79(-0.06%)
Mar 03, 2010 1402 1413 1387 1398 0 +2.67(+0.19%)
Mar 02, 2010 1367 1412 1360 1396 0 +31.52(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.