Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Building Materials Wholesale Sector (CIX: MSECTOR751 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 2196 2207 2167 2186 0 -4.49(-0.20%)
May 29, 2014 2191 2205 2165 2191 0 +4.75(+0.22%)
May 28, 2014 2206 2224 2178 2186 0 -23.42(-1.06%)
May 27, 2014 2200 2225 2163 2209 0 +29.88(+1.37%)
May 23, 2014 2179 2179 2179 0 +16.95(+0.78%)
May 22, 2014 2150 2173 2140 2162 0 +14.20(+0.66%)
May 21, 2014 2144 2170 2127 2148 0 +5.86(+0.27%)
May 20, 2014 2203 2207 2125 2142 0 -56.99(-2.59%)
May 19, 2014 2182 2210 2159 2199 0 +74.34(+3.50%)
May 16, 2014 2102 2127 2093 2125 0 +19.56(+0.93%)
May 15, 2014 2118 2163 2087 2106 0 -25.59(-1.20%)
May 14, 2014 2139 2158 2121 2131 0 -22.19(-1.03%)
May 13, 2014 2187 2215 2144 2153 0 -43.21(-1.97%)
May 12, 2014 2205 2253 2175 2197 0 -17.14(-0.77%)
May 09, 2014 2103 2243 2074 2214 0 +59.83(+2.78%)
May 08, 2014 2162 2217 2142 2154 0 -21.77(-1.00%)
May 07, 2014 2185 2214 2141 2176 0 -13.73(-0.63%)
May 06, 2014 2214 2217 2174 2189 0 -42.61(-1.91%)
May 05, 2014 2237 2258 2198 2232 0 -17.09(-0.76%)
May 02, 2014 2244 2295 2241 2249 0 +13.06(+0.58%)
May 01, 2014 2242 2266 2215 2236 0 -15.43(-0.69%)
Apr 30, 2014 2231 2263 2214 2251 0 +8.31(+0.37%)
Apr 29, 2014 2291 2297 2238 2243 0 -34.90(-1.53%)
Apr 28, 2014 2255 2303 2233 2278 0 +23.03(+1.02%)
Apr 25, 2014 2266 2269 2225 2255 0 -26.92(-1.18%)
Apr 24, 2014 2321 2323 2277 2282 0 -33.12(-1.43%)
Apr 23, 2014 2379 2397 2295 2315 0 -67.42(-2.83%)
Apr 22, 2014 2334 2389 2329 2382 0 +44.96(+1.92%)
Apr 21, 2014 2308 2345 2278 2337 0 +24.05(+1.04%)
Apr 17, 2014 2313 2313 2313 0 -5.40(-0.23%)
Apr 16, 2014 2287 2338 2274 2319 0 +44.60(+1.96%)
Apr 15, 2014 2286 2311 2260 2274 0 +30.27(+1.35%)
Apr 14, 2014 2296 2306 2230 2244 0 -31.92(-1.40%)
Apr 11, 2014 2258 2291 2248 2276 0 -4.49(-0.20%)
Apr 10, 2014 2332 2353 2273 2280 0 -56.40(-2.41%)
Apr 09, 2014 2308 2342 2296 2337 0 +29.29(+1.27%)
Apr 08, 2014 2353 2372 2307 2307 0 -45.13(-1.92%)
Apr 07, 2014 2371 2378 2292 2353 0 -37.61(-1.57%)
Apr 04, 2014 2442 2479 2368 2390 0 -32.71(-1.35%)
Apr 03, 2014 2429 2435 2377 2423 0 -3.29(-0.14%)
Apr 02, 2014 2458 2480 2422 2426 0 -31.72(-1.29%)
Apr 01, 2014 2445 2478 2427 2458 0 +22.76(+0.93%)
Mar 31, 2014 2423 2460 2412 2435 0 +24.07(+1.00%)
Mar 28, 2014 2385 2433 2385 2411 0 +24.40(+1.02%)
Mar 27, 2014 2418 2424 2365 2387 0 -36.42(-1.50%)
Mar 26, 2014 2450 2456 2392 2423 0 -2.18(-0.09%)
Mar 25, 2014 2432 2466 2415 2425 0 +9.04(+0.37%)
Mar 24, 2014 2440 2458 2389 2416 0 -22.10(-0.91%)
Mar 21, 2014 2472 2474 2427 2438 0 -15.64(-0.64%)
Mar 20, 2014 2496 2504 2444 2454 0 -48.87(-1.95%)
Mar 19, 2014 2496 2537 2441 2503 0 +14.30(+0.57%)
Mar 18, 2014 2443 2500 2432 2489 0 +52.01(+2.13%)
Mar 17, 2014 2462 2504 2432 2437 0 -14.66(-0.60%)
Mar 14, 2014 2428 2485 2428 2451 0 +7.18(+0.29%)
Mar 13, 2014 2496 2503 2419 2444 0 -49.14(-1.97%)
Mar 12, 2014 2472 2500 2421 2493 0 -0.59(-0.02%)
Mar 11, 2014 2535 2554 2482 2494 0 -42.75(-1.69%)
Mar 10, 2014 2521 2557 2508 2537 0 -2.37(-0.09%)
Mar 07, 2014 2499 2551 2473 2539 0 +37.00(+1.48%)
Mar 06, 2014 2496 2517 2469 2502 0 +5.34(+0.21%)
Mar 05, 2014 2490 2501 2459 2497 0 -8.18(-0.33%)
Mar 04, 2014 2476 2537 2459 2505 0 +63.79(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.