Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Building Materials Wholesale Sector (CIX: MSECTOR751 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2580 2597 2539 2563 0 -9.18(-0.36%)
May 30, 2018 2553 2590 2538 2572 0 +33.65(+1.33%)
May 29, 2018 2525 2573 2505 2539 0 +0.00(+0.00%)
May 25, 2018 2539 2539 2539 2539 0 -20.19(-0.79%)
May 24, 2018 2441 2572 2437 2559 0 +124.79(+5.13%)
May 23, 2018 2427 2452 2410 2434 0 -3.67(-0.15%)
May 22, 2018 2482 2482 2434 2438 0 -43.43(-1.75%)
May 21, 2018 2480 2516 2476 2481 0 +17.74(+0.72%)
May 18, 2018 2446 2522 2416 2463 0 +26.92(+1.10%)
May 17, 2018 2427 2467 2389 2436 0 +18.96(+0.78%)
May 16, 2018 2466 2477 2368 2418 0 -33.65(-1.37%)
May 15, 2018 2480 2510 2421 2451 0 -63.62(-2.53%)
May 14, 2018 2560 2596 2506 2515 0 -69.12(-2.67%)
May 11, 2018 2624 2704 2547 2584 0 -41.60(-1.58%)
May 10, 2018 2678 2758 2612 2626 0 -93.29(-3.43%)
May 09, 2018 2420 2854 2390 2719 0 -330.63(-10.84%)
May 08, 2018 3002 3075 2978 3049 0 +50.16(+1.67%)
May 07, 2018 2958 3023 2958 2999 0 +17.74(+0.59%)
May 04, 2018 2985 3023 2960 2982 0 -3.06(-0.10%)
May 03, 2018 2986 3039 2900 2985 0 -20.80(-0.69%)
May 02, 2018 3007 3050 2968 3005 0 +1.22(+0.04%)
May 01, 2018 2990 3009 2919 3004 0 +9.79(+0.33%)
Apr 30, 2018 3057 3061 2991 2994 0 -52.00(-1.71%)
Apr 27, 2018 3018 3071 2996 3046 0 +31.20(+1.03%)
Apr 26, 2018 2991 3016 2941 3015 0 +29.98(+1.00%)
Apr 25, 2018 2979 2999 2882 2985 0 -20.19(-0.67%)
Apr 24, 2018 3081 3092 2966 3005 0 -66.68(-2.17%)
Apr 23, 2018 3071 3179 3054 3072 0 +1.84(+0.06%)
Apr 20, 2018 3085 3113 3064 3070 0 -31.20(-1.01%)
Apr 19, 2018 3199 3199 3095 3101 0 -100.94(-3.15%)
Apr 18, 2018 3197 3242 2860 3202 0 +22.03(+0.69%)
Apr 17, 2018 3207 3207 3166 3180 0 -3.67(-0.12%)
Apr 16, 2018 3125 3211 3116 3184 0 +72.18(+2.32%)
Apr 13, 2018 3121 3138 3070 3112 0 +8.56(+0.28%)
Apr 12, 2018 3117 3120 3090 3103 0 -0.61(-0.02%)
Apr 11, 2018 3114 3133 3071 3104 0 -35.48(-1.13%)
Apr 10, 2018 3174 3194 3102 3139 0 -3.67(-0.12%)
Apr 09, 2018 3288 3296 3133 3143 0 -122.96(-3.76%)
Apr 06, 2018 3310 3338 3212 3266 0 -81.35(-2.43%)
Apr 05, 2018 3326 3365 3280 3347 0 +47.71(+1.45%)
Apr 04, 2018 3221 3311 3190 3300 0 +26.92(+0.82%)
Apr 03, 2018 3201 3275 3201 3273 0 +85.03(+2.67%)
Apr 02, 2018 3234 3294 3155 3188 0 -58.73(-1.81%)
Mar 29, 2018 3246 3246 3246 3246 0 +12.23(+0.38%)
Mar 28, 2018 3249 3328 3223 3234 0 -15.90(-0.49%)
Mar 27, 2018 3288 3288 3210 3250 0 -22.63(-0.69%)
Mar 26, 2018 3226 3294 3211 3273 0 +86.25(+2.71%)
Mar 23, 2018 3204 3265 3188 3186 0 -6.12(-0.19%)
Mar 22, 2018 3254 3272 3191 3193 0 -95.43(-2.90%)
Mar 21, 2018 3215 3313 3211 3288 0 +77.08(+2.40%)
Mar 20, 2018 3287 3303 3209 3211 0 -68.51(-2.09%)
Mar 19, 2018 3295 3316 3248 3279 0 -31.81(-0.96%)
Mar 16, 2018 3311 3343 3288 3311 0 +0.61(+0.02%)
Mar 15, 2018 3318 3371 3295 3311 0 +2.45(+0.07%)
Mar 14, 2018 3440 3451 3257 3308 0 -129.69(-3.77%)
Mar 13, 2018 3459 3484 3431 3438 0 +3.67(+0.11%)
Mar 12, 2018 3336 3436 3336 3434 0 +102.77(+3.08%)
Mar 09, 2018 3314 3333 3286 3331 0 +46.49(+1.42%)
Mar 08, 2018 3339 3362 3274 3285 0 -52.00(-1.56%)
Mar 07, 2018 3327 3363 3278 3337 0 -18.35(-0.55%)
Mar 06, 2018 3322 3364 3312 3355 0 +31.81(+0.96%)
Mar 05, 2018 3257 3334 3257 3324 0 +62.40(+1.91%)
Mar 02, 2018 3161 3282 3152 3261 0 +72.18(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.