Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staffing & Outsourcing Services Sector (CIX: MSECTOR764 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 1209 1209 1209 0 -14.43(-1.18%)
May 27, 2010 1122 1231 1206 1223 0 +22.70(+1.89%)
May 26, 2010 1109 1236 1193 1201 0 +1.16(+0.10%)
May 25, 2010 1094 1205 1176 1200 0 -20.11(-1.65%)
May 24, 2010 1126 1243 1212 1220 0 -7.73(-0.63%)
May 21, 2010 1190 1235 1182 1227 0 +18.13(+1.50%)
May 20, 2010 1116 1238 1206 1209 0 -59.07(-4.66%)
May 19, 2010 1180 1289 1257 1268 0 -12.89(-1.01%)
May 18, 2010 1202 1313 1275 1281 0 -8.18(-0.63%)
May 17, 2010 1180 1302 1258 1289 0 +13.93(+1.09%)
May 14, 2010 1187 1312 1265 1276 0 -36.61(-2.79%)
May 13, 2010 1225 1337 1306 1312 0 -17.25(-1.30%)
May 12, 2010 1210 1336 1302 1329 0 +27.59(+2.12%)
May 11, 2010 1303 1318 1291 1302 0 -2.34(-0.18%)
May 10, 2010 1196 1309 1277 1304 0 +62.71(+5.05%)
May 07, 2010 1185 1281 1228 1241 0 -22.65(-1.79%)
May 06, 2010 1210 1320 1215 1264 0 -35.33(-2.72%)
May 05, 2010 1304 1328 1294 1299 0 -11.87(-0.91%)
May 04, 2010 1254 1336 1297 1311 0 -36.26(-2.69%)
May 03, 2010 1256 1354 1322 1348 0 +22.55(+1.70%)
Apr 30, 2010 1275 1359 1318 1325 0 -27.84(-2.06%)
Apr 29, 2010 1358 1370 1332 1353 0 +0.25(+0.02%)
Apr 28, 2010 1282 1375 1338 1353 0 -31.94(-2.31%)
Apr 27, 2010 1323 1419 1379 1384 0 -22.53(-1.60%)
Apr 26, 2010 1332 1421 1397 1407 0 -6.24(-0.44%)
Apr 23, 2010 1326 1419 1390 1413 0 +9.00(+0.64%)
Apr 22, 2010 1307 1410 1372 1404 0 +9.78(+0.70%)
Apr 21, 2010 1307 1403 1370 1394 0 +14.55(+1.05%)
Apr 20, 2010 1293 1388 1364 1380 0 +16.28(+1.19%)
Apr 19, 2010 1280 1372 1345 1364 0 +1.06(+0.08%)
Apr 16, 2010 1297 1385 1357 1363 0 -17.02(-1.23%)
Apr 15, 2010 1303 1394 1371 1380 0 -6.54(-0.47%)
Apr 14, 2010 1291 1392 1365 1386 0 +17.26(+1.26%)
Apr 13, 2010 1287 1375 1355 1369 0 +2.75(+0.20%)
Apr 12, 2010 1290 1374 1355 1366 0 -1.16(-0.08%)
Apr 09, 2010 1282 1375 1351 1367 0 +7.58(+0.56%)
Apr 08, 2010 1270 1364 1338 1360 0 +3.12(+0.23%)
Apr 07, 2010 1366 1373 1350 1357 0 -11.39(-0.83%)
Apr 06, 2010 1284 1377 1355 1368 0 +1.41(+0.10%)
Apr 05, 2010 1270 1373 1341 1367 0 +21.69(+1.61%)
Apr 01, 2010 1345 1345 1345 0 +3.28(+0.24%)
Mar 31, 2010 1353 1361 1338 1342 0 -18.30(-1.35%)
Mar 30, 2010 1361 1372 1347 1360 0 -0.53(-0.04%)
Mar 29, 2010 1361 1372 1350 1360 0 +2.69(+0.20%)
Mar 26, 2010 1276 1371 1348 1358 0 +5.44(+0.40%)
Mar 25, 2010 1290 1381 1348 1352 0 -23.21(-1.69%)
Mar 24, 2010 1317 1399 1371 1376 0 -23.13(-1.65%)
Mar 23, 2010 1318 1404 1383 1399 0 +12.90(+0.93%)
Mar 22, 2010 1292 1396 1363 1386 0 +9.41(+0.68%)
Mar 19, 2010 1312 1399 1363 1376 0 -7.09(-0.51%)
Mar 18, 2010 1384 1395 1374 1383 0 +0.24(+0.02%)
Mar 17, 2010 1299 1394 1372 1383 0 +8.37(+0.61%)
Mar 16, 2010 1295 1384 1360 1375 0 +3.64(+0.27%)
Mar 15, 2010 1361 1374 1355 1371 0 +7.47(+0.55%)
Mar 12, 2010 1367 1374 1348 1364 0 +0.13(+0.01%)
Mar 11, 2010 1350 1367 1344 1364 0 +5.98(+0.44%)
Mar 10, 2010 1346 1364 1340 1358 0 +12.68(+0.94%)
Mar 09, 2010 1333 1353 1328 1345 0 +10.00(+0.75%)
Mar 08, 2010 1339 1349 1326 1335 0 -2.74(-0.20%)
Mar 05, 2010 1309 1349 1299 1338 0 +38.05(+2.93%)
Mar 04, 2010 1217 1308 1289 1300 0 +3.12(+0.24%)
Mar 03, 2010 1216 1309 1286 1296 0 +6.57(+0.51%)
Mar 02, 2010 1216 1305 1280 1290 0 +2.65(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.