Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staffing & Outsourcing Services Sector (CIX: MSECTOR764 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 1614 1640 1606 1616 0 -11.03(-0.68%)
May 30, 2013 1622 1640 1613 1627 0 +1.27(+0.08%)
May 29, 2013 1631 1642 1611 1626 0 -20.85(-1.27%)
May 28, 2013 1641 1663 1632 1647 0 +21.31(+1.31%)
May 24, 2013 1625 1625 1625 0 -6.92(-0.42%)
May 23, 2013 1623 1643 1609 1632 0 -4.35(-0.27%)
May 22, 2013 1644 1666 1625 1637 0 -8.39(-0.51%)
May 21, 2013 1638 1654 1632 1645 0 +3.77(+0.23%)
May 20, 2013 1641 1661 1632 1641 0 -11.83(-0.72%)
May 17, 2013 1640 1656 1634 1653 0 +23.18(+1.42%)
May 16, 2013 1633 1650 1617 1630 0 -13.27(-0.81%)
May 15, 2013 1620 1648 1611 1643 0 +47.94(+3.01%)
May 13, 2013 1601 1609 1583 1595 0 -11.02(-0.69%)
May 10, 2013 1589 1612 1577 1606 0 +16.21(+1.02%)
May 09, 2013 1580 1600 1576 1590 0 +6.84(+0.43%)
May 08, 2013 1574 1590 1565 1583 0 +5.09(+0.32%)
May 07, 2013 1567 1585 1564 1578 0 +9.95(+0.63%)
May 06, 2013 1554 1578 1551 1568 0 +1.64(+0.10%)
May 03, 2013 1544 1577 1530 1567 0 +37.09(+2.42%)
May 02, 2013 1520 1540 1508 1530 0 +13.18(+0.87%)
May 01, 2013 1541 1552 1511 1516 0 -36.50(-2.35%)
Apr 30, 2013 1540 1559 1537 1553 0 +8.46(+0.55%)
Apr 29, 2013 1531 1551 1526 1544 0 +15.04(+0.98%)
Apr 26, 2013 1543 1547 1525 1529 0 -16.07(-1.04%)
Apr 25, 2013 1544 1560 1529 1545 0 +15.16(+0.99%)
Apr 24, 2013 1554 1561 1516 1530 0 -38.88(-2.48%)
Apr 23, 2013 1566 1579 1547 1569 0 +14.37(+0.92%)
Apr 22, 2013 1561 1570 1529 1555 0 +0.83(+0.05%)
Apr 19, 2013 1550 1581 1536 1554 0 +21.24(+1.39%)
Apr 18, 2013 1551 1558 1523 1533 0 -16.07(-1.04%)
Apr 17, 2013 1552 1567 1532 1549 0 -17.81(-1.14%)
Apr 16, 2013 1554 1573 1544 1567 0 +20.56(+1.33%)
Apr 15, 2013 1582 1594 1541 1546 0 -50.48(-3.16%)
Apr 12, 2013 1594 1605 1583 1596 0 -4.41(-0.28%)
Apr 11, 2013 1590 1609 1585 1601 0 +5.35(+0.34%)
Apr 10, 2013 1561 1601 1560 1596 0 +35.93(+2.30%)
Apr 09, 2013 1563 1575 1546 1560 0 -3.75(-0.24%)
Apr 08, 2013 1549 1566 1543 1563 0 +13.54(+0.87%)
Apr 05, 2013 1556 1571 1532 1550 0 -35.47(-2.24%)
Apr 04, 2013 1567 1596 1570 1585 0 +5.28(+0.33%)
Apr 03, 2013 1598 1605 1571 1580 0 -21.64(-1.35%)
Apr 02, 2013 1611 1622 1587 1602 0 +1.70(+0.11%)
Apr 01, 2013 1594 1614 1583 1600 0 -2.90(-0.18%)
Mar 28, 2013 1603 1603 1603 0 +11.78(+0.74%)
Mar 27, 2013 1580 1600 1573 1591 0 -4.45(-0.28%)
Mar 26, 2013 1584 1601 1577 1596 0 +16.71(+1.06%)
Mar 25, 2013 1574 1593 1567 1579 0 +3.47(+0.22%)
Mar 22, 2013 1559 1583 1558 1575 0 +7.68(+0.49%)
Mar 21, 2013 1577 1587 1560 1568 0 -18.56(-1.17%)
Mar 20, 2013 1563 1592 1558 1586 0 +29.29(+1.88%)
Mar 19, 2013 1557 1567 1544 1557 0 +3.63(+0.23%)
Mar 18, 2013 1545 1567 1537 1553 0 -9.96(-0.64%)
Mar 15, 2013 1568 1578 1554 1563 0 -12.30(-0.78%)
Mar 14, 2013 1565 1578 1559 1576 0 +9.80(+0.63%)
Mar 13, 2013 1557 1572 1549 1566 0 +8.72(+0.56%)
Mar 12, 2013 1559 1569 1544 1557 0 -6.57(-0.42%)
Mar 11, 2013 1557 1570 1551 1564 0 +1.72(+0.11%)
Mar 08, 2013 1557 1571 1546 1562 0 +12.30(+0.79%)
Mar 07, 2013 1540 1557 1533 1550 0 +7.59(+0.49%)
Mar 06, 2013 1541 1556 1533 1542 0 +2.02(+0.13%)
Mar 05, 2013 1521 1546 1517 1540 0 +25.59(+1.69%)
Mar 04, 2013 1503 1522 1496 1514 0 +2.43(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.