Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staffing & Outsourcing Services Sector (CIX: MSECTOR764 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 1958 1962 1931 1941 0 -16.68(-0.85%)
May 29, 2014 1950 1965 1936 1958 0 +6.20(+0.32%)
May 28, 2014 1956 1967 1939 1952 0 -5.52(-0.28%)
May 27, 2014 1944 1966 1936 1957 0 +17.36(+0.89%)
May 23, 2014 1940 1940 1940 0 +15.67(+0.81%)
May 22, 2014 1909 1934 1899 1924 0 +14.98(+0.78%)
May 21, 2014 1905 1925 1891 1909 0 +9.01(+0.47%)
May 20, 2014 1920 1923 1891 1900 0 -21.33(-1.11%)
May 19, 2014 1906 1928 1898 1922 0 +12.23(+0.64%)
May 16, 2014 1902 1916 1883 1909 0 +6.98(+0.37%)
May 15, 2014 1916 1926 1881 1902 0 -26.98(-1.40%)
May 14, 2014 1945 1958 1923 1929 0 -25.07(-1.28%)
May 13, 2014 1956 1972 1944 1954 0 -6.90(-0.35%)
May 12, 2014 1927 1970 1926 1961 0 +39.87(+2.07%)
May 09, 2014 1916 1934 1893 1921 0 -3.30(-0.17%)
May 08, 2014 1915 1955 1901 1925 0 -1.24(-0.06%)
May 07, 2014 1924 1949 1891 1926 0 +1.04(+0.05%)
May 06, 2014 1936 1959 1918 1925 0 -24.28(-1.25%)
May 05, 2014 1942 1962 1920 1949 0 -7.84(-0.40%)
May 02, 2014 1947 1981 1933 1957 0 -4.25(-0.22%)
May 01, 2014 1964 1989 1937 1961 0 -4.51(-0.23%)
Apr 30, 2014 1924 1975 1907 1966 0 +42.57(+2.21%)
Apr 29, 2014 1921 1939 1907 1923 0 +8.13(+0.42%)
Apr 28, 2014 1920 1938 1889 1915 0 -1.66(-0.09%)
Apr 25, 2014 1951 1963 1909 1917 0 -48.13(-2.45%)
Apr 24, 2014 1983 1995 1945 1965 0 -0.57(-0.03%)
Apr 23, 2014 1982 1993 1956 1966 0 +18.21(+0.94%)
Apr 22, 2014 1941 1967 1930 1947 0 +13.86(+0.72%)
Apr 21, 2014 1935 1951 1917 1933 0 -0.35(-0.02%)
Apr 17, 2014 1934 1934 1934 0 +19.88(+1.04%)
Apr 16, 2014 1900 1925 1887 1914 0 +27.47(+1.46%)
Apr 15, 2014 1882 1904 1851 1886 0 +5.31(+0.28%)
Apr 14, 2014 1890 1904 1859 1881 0 +7.98(+0.43%)
Apr 11, 2014 1896 1909 1864 1873 0 -35.56(-1.86%)
Apr 10, 2014 1947 1961 1900 1909 0 -43.55(-2.23%)
Apr 09, 2014 1941 1962 1921 1952 0 +13.12(+0.68%)
Apr 08, 2014 1930 1955 1916 1939 0 +7.61(+0.39%)
Apr 07, 2014 1933 1953 1900 1932 0 -16.14(-0.83%)
Apr 04, 2014 2011 2023 1937 1948 0 -54.35(-2.71%)
Apr 03, 2014 2021 2033 1983 2002 0 -15.76(-0.78%)
Apr 02, 2014 2013 2033 1997 2018 0 +0.64(+0.03%)
Apr 01, 2014 1985 2023 1975 2017 0 +28.64(+1.44%)
Mar 31, 2014 1969 2002 1961 1988 0 +28.85(+1.47%)
Mar 28, 2014 1963 1991 1948 1960 0 +1.20(+0.06%)
Mar 27, 2014 1979 1996 1939 1958 0 +0.36(+0.02%)
Mar 26, 2014 1993 2001 1955 1958 0 -26.58(-1.34%)
Mar 25, 2014 1991 2004 1959 1985 0 +1.87(+0.09%)
Mar 24, 2014 2007 2014 1969 1983 0 -19.73(-0.99%)
Mar 21, 2014 2013 2027 1986 2003 0 +5.53(+0.28%)
Mar 20, 2014 1984 2010 1969 1997 0 +11.84(+0.60%)
Mar 19, 2014 1990 2003 1967 1985 0 -4.90(-0.25%)
Mar 18, 2014 1963 1994 1956 1990 0 +30.84(+1.57%)
Mar 17, 2014 1953 1974 1940 1959 0 +13.20(+0.68%)
Mar 14, 2014 1936 1960 1928 1946 0 +1.40(+0.07%)
Mar 13, 2014 1978 1987 1936 1945 0 -31.56(-1.60%)
Mar 12, 2014 1959 1980 1945 1976 0 +0.48(+0.02%)
Mar 11, 2014 2000 2009 1966 1976 0 -24.69(-1.23%)
Mar 10, 2014 2008 2021 1987 2000 0 -14.48(-0.72%)
Mar 07, 2014 1990 2029 1983 2015 0 +34.95(+1.77%)
Mar 06, 2014 1973 1992 1963 1980 0 +7.05(+0.36%)
Mar 05, 2014 1974 1984 1953 1973 0 -6.40(-0.32%)
Mar 04, 2014 1957 1995 1955 1979 0 +43.09(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.