Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staffing & Outsourcing Services Sector (CIX: MSECTOR764 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 2187 2196 2166 2178 0 -15.79(-0.72%)
May 28, 2015 2194 2205 2180 2194 0 -5.71(-0.26%)
May 27, 2015 2184 2207 2170 2200 0 +20.12(+0.92%)
May 26, 2015 2194 2202 2168 2180 0 -22.75(-1.03%)
May 22, 2015 2202 2202 2202 2202 0 -16.06(-0.72%)
May 21, 2015 2225 2231 2210 2218 0 -6.17(-0.28%)
May 20, 2015 2226 2240 2211 2224 0 -2.35(-0.11%)
May 19, 2015 2222 2236 2207 2227 0 +5.35(+0.24%)
May 18, 2015 2203 2229 2194 2222 0 +14.45(+0.65%)
May 15, 2015 2209 2223 2192 2207 0 +1.26(+0.06%)
May 14, 2015 2186 2212 2174 2206 0 +30.26(+1.39%)
May 13, 2015 2175 2193 2156 2176 0 +8.35(+0.39%)
May 12, 2015 2179 2196 2143 2167 0 -24.62(-1.12%)
May 11, 2015 2173 2214 2169 2192 0 +21.14(+0.97%)
May 08, 2015 2173 2193 2161 2171 0 +19.69(+0.92%)
May 07, 2015 2136 2158 2120 2151 0 +6.74(+0.31%)
May 06, 2015 2153 2167 2125 2144 0 -7.69(-0.36%)
May 05, 2015 2177 2187 2139 2152 0 -31.09(-1.42%)
May 04, 2015 2177 2201 2168 2183 0 +8.71(+0.40%)
May 01, 2015 2163 2186 2151 2174 0 +18.72(+0.87%)
Apr 30, 2015 2160 2185 2136 2156 0 -32.14(-1.47%)
Apr 29, 2015 2195 2212 2171 2188 0 -14.64(-0.66%)
Apr 28, 2015 2193 2214 2174 2202 0 +8.35(+0.38%)
Apr 27, 2015 2206 2218 2178 2194 0 -7.91(-0.36%)
Apr 24, 2015 2213 2233 2164 2202 0 -5.64(-0.26%)
Apr 23, 2015 2200 2223 2187 2208 0 +1.03(+0.05%)
Apr 22, 2015 2208 2218 2180 2207 0 +4.21(+0.19%)
Apr 21, 2015 2231 2242 2191 2202 0 -5.08(-0.23%)
Apr 20, 2015 2184 2215 2175 2207 0 +34.18(+1.57%)
Apr 17, 2015 2181 2189 2145 2173 0 -22.48(-1.02%)
Apr 16, 2015 2204 2216 2181 2196 0 -12.57(-0.57%)
Apr 15, 2015 2204 2223 2195 2208 0 +8.76(+0.40%)
Apr 14, 2015 2197 2207 2177 2200 0 -4.08(-0.19%)
Apr 13, 2015 2207 2225 2193 2204 0 -1.24(-0.06%)
Apr 10, 2015 2211 2220 2192 2205 0 +3.26(+0.15%)
Apr 09, 2015 2207 2219 2180 2202 0 -6.36(-0.29%)
Apr 08, 2015 2209 2228 2190 2208 0 +1.03(+0.05%)
Apr 07, 2015 2209 2224 2198 2207 0 -3.71(-0.17%)
Apr 06, 2015 2208 2228 2194 2211 0 -2.44(-0.11%)
Apr 02, 2015 2213 2213 2213 2213 0 +8.47(+0.38%)
Apr 01, 2015 2207 2223 2177 2205 0 -11.69(-0.53%)
Mar 31, 2015 2225 2234 2206 2216 0 -17.02(-0.76%)
Mar 30, 2015 2218 2242 2212 2233 0 +26.37(+1.19%)
Mar 27, 2015 2187 2216 2178 2207 0 +17.00(+0.78%)
Mar 26, 2015 2178 2197 2156 2190 0 +0.56(+0.03%)
Mar 25, 2015 2251 2261 2186 2189 0 -71.18(-3.15%)
Mar 24, 2015 2255 2279 2238 2261 0 +4.54(+0.20%)
Mar 23, 2015 2275 2285 2250 2256 0 -19.78(-0.87%)
Mar 20, 2015 2272 2287 2257 2276 0 +16.02(+0.71%)
Mar 19, 2015 2257 2274 2245 2260 0 -2.29(-0.10%)
Mar 18, 2015 2231 2273 2212 2262 0 +27.87(+1.25%)
Mar 17, 2015 2222 2239 2211 2234 0 +1.36(+0.06%)
Mar 16, 2015 2213 2241 2203 2233 0 +32.03(+1.46%)
Mar 13, 2015 2210 2226 2179 2201 0 -22.66(-1.02%)
Mar 12, 2015 2180 2229 2172 2223 0 +56.13(+2.59%)
Mar 11, 2015 2173 2186 2153 2167 0 +1.67(+0.08%)
Mar 10, 2015 2167 2189 2146 2166 0 -21.63(-0.99%)
Mar 09, 2015 2157 2196 2150 2187 0 +33.46(+1.55%)
Mar 06, 2015 2171 2187 2129 2154 0 -28.05(-1.29%)
Mar 05, 2015 2187 2194 2158 2182 0 -3.73(-0.17%)
Mar 04, 2015 2186 2214 2167 2186 0 -25.44(-1.15%)
Mar 03, 2015 2212 2216 2193 2211 0 -27.56(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.