Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staffing & Outsourcing Services Sector (CIX: MSECTOR764 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3135 3154 3100 3108 0 -33.88(-1.08%)
May 30, 2018 3124 3161 3102 3142 0 +35.67(+1.15%)
May 29, 2018 3096 3126 3077 3106 0 -10.49(-0.34%)
May 25, 2018 3116 3116 3116 3116 0 -7.26(-0.23%)
May 24, 2018 3115 3139 3088 3124 0 +7.83(+0.25%)
May 23, 2018 3093 3124 3067 3116 0 +2.68(+0.09%)
May 22, 2018 3143 3160 3100 3113 0 -22.48(-0.72%)
May 21, 2018 3129 3152 3109 3136 0 +31.45(+1.01%)
May 18, 2018 3098 3134 3073 3104 0 +14.79(+0.48%)
May 17, 2018 3096 3119 3071 3089 0 -9.78(-0.32%)
May 16, 2018 3069 3122 3057 3099 0 +33.80(+1.10%)
May 15, 2018 3026 3074 3014 3065 0 +25.07(+0.82%)
May 14, 2018 3056 3080 3024 3040 0 -12.50(-0.41%)
May 11, 2018 3039 3067 3027 3053 0 +12.21(+0.40%)
May 10, 2018 3045 3069 3004 3041 0 -3.15(-0.10%)
May 09, 2018 3018 3060 2988 3044 0 +36.02(+1.20%)
May 08, 2018 2991 3026 2972 3008 0 -6.95(-0.23%)
May 07, 2018 3005 3040 2971 3015 0 +18.21(+0.61%)
May 04, 2018 2926 3023 2906 2996 0 +26.04(+0.88%)
May 03, 2018 2954 2997 2918 2970 0 -0.57(-0.02%)
May 02, 2018 2968 3019 2941 2971 0 +5.40(+0.18%)
May 01, 2018 2946 2980 2908 2966 0 +16.34(+0.55%)
Apr 30, 2018 2987 3005 2943 2949 0 -29.46(-0.99%)
Apr 27, 2018 2974 3007 2940 2979 0 +7.90(+0.27%)
Apr 26, 2018 2958 2990 2929 2971 0 +21.27(+0.72%)
Apr 25, 2018 2965 2989 2926 2950 0 +9.90(+0.34%)
Apr 24, 2018 2980 2992 2920 2940 0 -21.03(-0.71%)
Apr 23, 2018 2990 3009 2941 2961 0 -21.94(-0.74%)
Apr 20, 2018 3085 3095 2970 2983 0 -104.70(-3.39%)
Apr 19, 2018 3086 3110 3060 3087 0 -1.11(-0.04%)
Apr 18, 2018 3080 3105 3064 3088 0 +22.50(+0.73%)
Apr 17, 2018 3059 3098 3038 3066 0 -19.60(-0.64%)
Apr 16, 2018 3079 3105 3052 3086 0 +33.16(+1.09%)
Apr 13, 2018 3083 3089 3035 3052 0 -11.69(-0.38%)
Apr 12, 2018 3053 3084 3034 3064 0 +29.25(+0.96%)
Apr 11, 2018 3041 3066 3014 3035 0 -28.56(-0.93%)
Apr 10, 2018 3029 3087 3014 3063 0 +75.31(+2.52%)
Apr 09, 2018 2986 3036 2969 2988 0 +25.09(+0.85%)
Apr 06, 2018 3018 3039 2941 2963 0 -76.42(-2.51%)
Apr 05, 2018 3031 3053 3004 3039 0 +28.53(+0.95%)
Apr 04, 2018 2957 3022 2935 3011 0 +14.72(+0.49%)
Apr 03, 2018 2964 3008 2935 2996 0 +50.29(+1.71%)
Apr 02, 2018 2986 2999 2912 2946 0 -42.98(-1.44%)
Mar 29, 2018 2989 2989 2989 2989 0 +39.77(+1.35%)
Mar 28, 2018 2932 2971 2899 2949 0 +21.02(+0.72%)
Mar 27, 2018 2982 3006 2907 2928 0 -45.40(-1.53%)
Mar 26, 2018 3006 3045 2909 2973 0 +26.90(+0.91%)
Mar 23, 2018 3035 3059 2939 2947 0 -87.05(-2.87%)
Mar 22, 2018 3091 3125 3028 3034 0 -93.11(-2.98%)
Mar 21, 2018 3114 3163 3105 3127 0 +14.45(+0.46%)
Mar 20, 2018 3112 3136 3093 3112 0 +9.86(+0.32%)
Mar 19, 2018 3122 3144 3073 3102 0 -29.70(-0.95%)
Mar 16, 2018 3112 3154 3095 3132 0 +24.23(+0.78%)
Mar 15, 2018 3102 3130 3082 3108 0 +12.10(+0.39%)
Mar 14, 2018 3136 3143 3076 3096 0 -27.13(-0.87%)
Mar 13, 2018 3136 3167 3107 3123 0 +2.12(+0.07%)
Mar 12, 2018 3144 3160 3100 3121 0 -18.55(-0.59%)
Mar 09, 2018 3106 3149 3084 3139 0 +49.44(+1.60%)
Mar 08, 2018 3090 3117 3060 3090 0 +10.08(+0.33%)
Mar 07, 2018 3070 3090 3055 3080 0 +40.91(+1.35%)
Mar 06, 2018 3019 3049 2983 3039 0 +33.13(+1.10%)
Mar 05, 2018 2952 3018 2934 3006 0 +27.46(+0.92%)
Mar 02, 2018 2909 2988 2885 2978 0 +66.93(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.