Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical Services Sector (CIX: MSECTOR767 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 1228 1264 1228 1237 0 -14.07(-1.12%)
May 30, 2013 1225 1258 1236 1251 0 +11.45(+0.92%)
May 29, 2013 1221 1250 1227 1240 0 -5.97(-0.48%)
May 28, 2013 1230 1260 1232 1246 0 +13.73(+1.11%)
May 24, 2013 1232 1232 1232 0 -5.14(-0.42%)
May 23, 2013 1203 1245 1212 1237 0 +2.62(+0.21%)
May 22, 2013 1232 1264 1228 1234 0 -14.44(-1.16%)
May 21, 2013 1225 1259 1233 1249 0 +5.40(+0.43%)
May 20, 2013 1208 1254 1222 1244 0 +15.94(+1.30%)
May 17, 2013 1206 1231 1202 1228 0 +23.71(+1.97%)
May 16, 2013 1179 1213 1192 1204 0 +2.44(+0.20%)
May 15, 2013 1164 1205 1176 1201 0 +39.79(+3.43%)
May 13, 2013 1155 1175 1154 1162 0 -12.91(-1.10%)
May 10, 2013 1147 1179 1158 1175 0 +8.66(+0.74%)
May 09, 2013 1170 1182 1160 1166 0 -6.16(-0.53%)
May 08, 2013 1141 1182 1152 1172 0 +1.52(+0.13%)
May 07, 2013 1151 1182 1156 1171 0 +4.48(+0.38%)
May 06, 2013 1147 1174 1155 1166 0 +2.18(+0.19%)
May 03, 2013 1140 1175 1144 1164 0 +19.14(+1.67%)
May 02, 2013 1114 1150 1124 1145 0 +17.20(+1.53%)
May 01, 2013 1129 1151 1124 1128 0 -20.69(-1.80%)
Apr 30, 2013 1129 1157 1132 1148 0 -4.18(-0.36%)
Apr 29, 2013 1126 1160 1140 1152 0 +12.57(+1.10%)
Apr 26, 2013 1145 1151 1135 1140 0 -6.94(-0.61%)
Apr 25, 2013 1125 1159 1134 1147 0 +4.60(+0.40%)
Apr 24, 2013 1114 1148 1126 1142 0 +12.44(+1.10%)
Apr 23, 2013 1112 1134 1113 1130 0 +6.37(+0.57%)
Apr 22, 2013 1097 1129 1095 1123 0 +10.21(+0.92%)
Apr 19, 2013 1097 1122 1103 1113 0 +3.56(+0.32%)
Apr 18, 2013 1101 1124 1102 1110 0 -5.39(-0.48%)
Apr 17, 2013 1109 1131 1101 1115 0 -21.30(-1.87%)
Apr 16, 2013 1105 1144 1116 1136 0 +23.90(+2.15%)
Apr 15, 2013 1128 1153 1107 1112 0 -43.47(-3.76%)
Apr 12, 2013 1153 1173 1148 1156 0 -19.02(-1.62%)
Apr 11, 2013 1147 1179 1156 1175 0 +8.93(+0.77%)
Apr 10, 2013 1137 1169 1147 1166 0 +16.21(+1.41%)
Apr 09, 2013 1138 1164 1142 1150 0 -7.79(-0.67%)
Apr 08, 2013 1131 1162 1139 1158 0 +10.50(+0.92%)
Apr 05, 2013 1117 1151 1120 1147 0 -0.83(-0.07%)
Apr 04, 2013 1131 1154 1139 1148 0 +1.74(+0.15%)
Apr 03, 2013 1160 1181 1139 1146 0 -31.47(-2.67%)
Apr 02, 2013 1184 1206 1172 1178 0 -17.39(-1.46%)
Apr 01, 2013 1193 1216 1186 1195 0 -15.89(-1.31%)
Mar 28, 2013 1211 1211 1211 0 +8.91(+0.74%)
Mar 27, 2013 1177 1208 1181 1202 0 +10.24(+0.86%)
Mar 26, 2013 1175 1199 1179 1192 0 +7.38(+0.62%)
Mar 25, 2013 1174 1198 1176 1184 0 -0.74(-0.06%)
Mar 22, 2013 1164 1188 1173 1185 0 +9.00(+0.77%)
Mar 21, 2013 1159 1187 1169 1176 0 -7.74(-0.65%)
Mar 20, 2013 1160 1190 1170 1184 0 +13.40(+1.14%)
Mar 19, 2013 1159 1183 1162 1170 0 -3.45(-0.29%)
Mar 18, 2013 1141 1180 1153 1174 0 +1.93(+0.16%)
Mar 15, 2013 1148 1177 1160 1172 0 +5.51(+0.47%)
Mar 14, 2013 1137 1171 1151 1166 0 +14.11(+1.22%)
Mar 13, 2013 1129 1156 1140 1152 0 +6.80(+0.59%)
Mar 12, 2013 1127 1154 1135 1146 0 +0.37(+0.03%)
Mar 11, 2013 1126 1156 1136 1145 0 +2.20(+0.19%)
Mar 08, 2013 1112 1146 1123 1143 0 +21.10(+1.88%)
Mar 07, 2013 1096 1125 1108 1122 0 +10.52(+0.95%)
Mar 06, 2013 1092 1118 1103 1111 0 +5.48(+0.50%)
Mar 05, 2013 1073 1111 1085 1106 0 +23.46(+2.17%)
Mar 04, 2013 1063 1090 1069 1082 0 -2.42(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.