Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical Services Sector (CIX: MSECTOR767 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 1349 1358 1340 1350 0 -0.35(-0.03%)
May 29, 2014 1353 1358 1338 1350 0 +2.01(+0.15%)
May 28, 2014 1343 1362 1336 1348 0 +3.87(+0.29%)
May 27, 2014 1325 1353 1320 1344 0 +26.39(+2.00%)
May 23, 2014 1318 1318 1318 0 -16.47(-1.23%)
May 22, 2014 1328 1341 1323 1335 0 +6.49(+0.49%)
May 21, 2014 1326 1334 1315 1328 0 +7.03(+0.53%)
May 20, 2014 1311 1340 1313 1321 0 -14.90(-1.12%)
May 19, 2014 1324 1343 1319 1336 0 +9.38(+0.71%)
May 16, 2014 1332 1338 1317 1327 0 -3.84(-0.29%)
May 15, 2014 1315 1346 1307 1330 0 -11.29(-0.84%)
May 14, 2014 1344 1375 1334 1342 0 -40.28(-2.91%)
May 13, 2014 1370 1403 1379 1382 0 -9.44(-0.68%)
May 12, 2014 1361 1405 1377 1391 0 +14.19(+1.03%)
May 09, 2014 1348 1387 1360 1377 0 +4.24(+0.31%)
May 08, 2014 1346 1388 1360 1373 0 +0.10(+0.01%)
May 07, 2014 1349 1383 1354 1373 0 +4.03(+0.29%)
May 06, 2014 1347 1387 1355 1369 0 -6.80(-0.49%)
May 05, 2014 1378 1393 1358 1376 0 -17.04(-1.22%)
May 02, 2014 1400 1420 1380 1393 0 -11.06(-0.79%)
May 01, 2014 1404 1421 1384 1404 0 -0.16(-0.01%)
Apr 30, 2014 1369 1408 1376 1404 0 +10.28(+0.74%)
Apr 29, 2014 1362 1408 1371 1394 0 -36.27(-2.54%)
Apr 28, 2014 1415 1447 1409 1430 0 -0.79(-0.06%)
Apr 25, 2014 1429 1454 1424 1431 0 -24.31(-1.67%)
Apr 24, 2014 1442 1471 1444 1455 0 -5.23(-0.36%)
Apr 23, 2014 1443 1475 1453 1460 0 -8.52(-0.58%)
Apr 22, 2014 1431 1475 1445 1469 0 +20.68(+1.43%)
Apr 21, 2014 1425 1455 1437 1448 0 +0.49(+0.03%)
Apr 17, 2014 1448 1448 1448 0 +9.05(+0.63%)
Apr 16, 2014 1408 1451 1420 1439 0 +9.50(+0.66%)
Apr 15, 2014 1402 1436 1396 1429 0 +6.20(+0.44%)
Apr 14, 2014 1427 1436 1410 1423 0 +4.73(+0.33%)
Apr 11, 2014 1411 1448 1413 1418 0 -27.26(-1.89%)
Apr 10, 2014 1452 1480 1440 1445 0 -30.96(-2.10%)
Apr 09, 2014 1436 1480 1450 1476 0 +24.69(+1.70%)
Apr 08, 2014 1418 1461 1432 1452 0 +8.78(+0.61%)
Apr 07, 2014 1445 1474 1434 1443 0 -30.85(-2.09%)
Apr 04, 2014 1470 1510 1467 1474 0 -15.46(-1.04%)
Apr 03, 2014 1463 1497 1476 1489 0 +3.84(+0.26%)
Apr 02, 2014 1452 1491 1465 1485 0 +12.96(+0.88%)
Apr 01, 2014 1445 1479 1456 1472 0 +11.29(+0.77%)
Mar 31, 2014 1436 1471 1449 1461 0 +11.82(+0.82%)
Mar 28, 2014 1428 1467 1442 1449 0 +3.40(+0.24%)
Mar 27, 2014 1429 1461 1440 1446 0 -4.80(-0.33%)
Mar 26, 2014 1449 1479 1448 1451 0 -13.08(-0.89%)
Mar 25, 2014 1446 1478 1455 1464 0 -2.22(-0.15%)
Mar 24, 2014 1467 1494 1454 1466 0 -18.92(-1.27%)
Mar 21, 2014 1483 1499 1475 1485 0 +9.72(+0.66%)
Mar 20, 2014 1449 1486 1461 1475 0 +2.00(+0.14%)
Mar 19, 2014 1480 1487 1463 1473 0 -8.02(-0.54%)
Mar 18, 2014 1441 1484 1458 1481 0 +18.04(+1.23%)
Mar 17, 2014 1437 1482 1454 1463 0 +9.70(+0.67%)
Mar 14, 2014 1421 1467 1436 1453 0 +6.78(+0.47%)
Mar 13, 2014 1446 1479 1438 1447 0 -17.16(-1.17%)
Mar 12, 2014 1443 1474 1453 1464 0 -7.87(-0.53%)
Mar 11, 2014 1455 1489 1461 1472 0 -4.93(-0.33%)
Mar 10, 2014 1457 1488 1462 1477 0 -4.41(-0.30%)
Mar 07, 2014 1462 1496 1466 1481 0 +3.20(+0.22%)
Mar 06, 2014 1446 1491 1459 1478 0 +11.19(+0.76%)
Mar 05, 2014 1436 1472 1450 1467 0 +7.25(+0.50%)
Mar 04, 2014 1421 1468 1436 1459 0 +32.30(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.