Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical Services Sector (CIX: MSECTOR767 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 1073 1087 1061 1078 0 +6.59(+0.61%)
May 28, 2015 1070 1078 1059 1072 0 -2.71(-0.25%)
May 27, 2015 1066 1080 1055 1074 0 +12.29(+1.16%)
May 26, 2015 1069 1075 1053 1062 0 -12.61(-1.17%)
May 22, 2015 1075 1075 1075 1075 0 -15.29(-1.40%)
May 21, 2015 1094 1104 1083 1090 0 -3.01(-0.28%)
May 20, 2015 1083 1097 1075 1093 0 +11.39(+1.05%)
May 19, 2015 1092 1095 1070 1082 0 -12.87(-1.18%)
May 18, 2015 1085 1099 1074 1094 0 +7.48(+0.69%)
May 15, 2015 1089 1098 1075 1087 0 -5.23(-0.48%)
May 14, 2015 1091 1101 1078 1092 0 +11.72(+1.08%)
May 13, 2015 1064 1088 1056 1080 0 +20.32(+1.92%)
May 12, 2015 1062 1076 1048 1060 0 -8.56(-0.80%)
May 11, 2015 1067 1077 1059 1069 0 -0.19(-0.02%)
May 08, 2015 1071 1082 1058 1069 0 +7.33(+0.69%)
May 07, 2015 1056 1071 1049 1062 0 +6.80(+0.64%)
May 06, 2015 1058 1067 1041 1055 0 +3.27(+0.31%)
May 05, 2015 1058 1078 1041 1052 0 -6.41(-0.61%)
May 04, 2015 1057 1074 1049 1058 0 +6.43(+0.61%)
May 01, 2015 1052 1064 1038 1052 0 -2.02(-0.19%)
Apr 30, 2015 1059 1084 1039 1054 0 -5.96(-0.56%)
Apr 29, 2015 1056 1073 1044 1059 0 +6.07(+0.58%)
Apr 28, 2015 1040 1060 1024 1053 0 -21.36(-1.99%)
Apr 27, 2015 1076 1090 1069 1075 0 +1.61(+0.15%)
Apr 24, 2015 1081 1086 1065 1073 0 -10.90(-1.01%)
Apr 23, 2015 1075 1090 1068 1084 0 +8.60(+0.80%)
Apr 22, 2015 1074 1082 1061 1075 0 +2.18(+0.20%)
Apr 21, 2015 1079 1083 1065 1073 0 -2.83(-0.26%)
Apr 20, 2015 1079 1088 1069 1076 0 +0.73(+0.07%)
Apr 17, 2015 1073 1083 1062 1075 0 -5.91(-0.55%)
Apr 16, 2015 1083 1090 1071 1081 0 -4.79(-0.44%)
Apr 15, 2015 1066 1091 1060 1086 0 +24.10(+2.27%)
Apr 14, 2015 1052 1065 1047 1062 0 +10.06(+0.96%)
Apr 13, 2015 1047 1061 1034 1052 0 -1.86(-0.18%)
Apr 10, 2015 1048 1059 1040 1054 0 +9.29(+0.89%)
Apr 09, 2015 1033 1049 1026 1044 0 +11.62(+1.13%)
Apr 08, 2015 1030 1040 1022 1033 0 +3.00(+0.29%)
Apr 07, 2015 1033 1040 1022 1030 0 -4.12(-0.40%)
Apr 06, 2015 1012 1040 1009 1034 0 +19.49(+1.92%)
Apr 02, 2015 1014 1014 1014 1014 0 +7.03(+0.70%)
Apr 01, 2015 1016 1020 999.13 1007 0 -8.83(-0.87%)
Mar 31, 2015 1010 1024 1003 1016 0 +0.36(+0.04%)
Mar 30, 2015 1013 1023 1001 1016 0 +8.31(+0.82%)
Mar 27, 2015 1014 1019 999.11 1008 0 -9.64(-0.95%)
Mar 26, 2015 1016 1027 1010 1017 0 -0.67(-0.07%)
Mar 25, 2015 1031 1034 1013 1018 0 -8.85(-0.86%)
Mar 24, 2015 1026 1031 1014 1027 0 +1.48(+0.14%)
Mar 23, 2015 1021 1032 1013 1025 0 +5.11(+0.50%)
Mar 20, 2015 1012 1025 1004 1020 0 +14.86(+1.48%)
Mar 19, 2015 1008 1016 990.67 1005 0 -10.75(-1.06%)
Mar 18, 2015 991.79 1020 983.93 1016 0 +18.30(+1.83%)
Mar 17, 2015 991.66 1004 984.88 997.79 0 -0.08(-0.01%)
Mar 16, 2015 993.55 1002 983.35 997.87 0 +5.60(+0.56%)
Mar 13, 2015 1003 1007 982.66 992.27 0 -15.26(-1.51%)
Mar 12, 2015 1000 1014 993.00 1008 0 +11.17(+1.12%)
Mar 11, 2015 999.86 1003 985.46 996.36 0 -2.18(-0.22%)
Mar 10, 2015 996.88 1012 985.92 998.53 0 -8.74(-0.87%)
Mar 09, 2015 1007 1013 997.63 1007 0 +0.44(+0.04%)
Mar 06, 2015 1011 1028 999.10 1007 0 -11.55(-1.13%)
Mar 05, 2015 1024 1028 1008 1018 0 -4.58(-0.45%)
Mar 04, 2015 1023 1028 1004 1023 0 +1.35(+0.13%)
Mar 03, 2015 1023 1023 1018 1022 0 -22.08(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.