Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical Services Sector (CIX: MSECTOR767 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1100 1113 1091 1105 0 +11.38(+1.04%)
May 27, 2016 1093 1093 1093 1093 0 -0.33(-0.03%)
May 26, 2016 1101 1106 1087 1094 0 -3.67(-0.33%)
May 25, 2016 1087 1105 1077 1097 0 +18.79(+1.74%)
May 24, 2016 1070 1082 1063 1078 0 +14.39(+1.35%)
May 23, 2016 1071 1076 1058 1064 0 -8.79(-0.82%)
May 20, 2016 1069 1082 1064 1073 0 +11.50(+1.08%)
May 19, 2016 1061 1072 1047 1061 0 -9.24(-0.86%)
May 18, 2016 1072 1089 1059 1071 0 -7.07(-0.66%)
May 17, 2016 1089 1100 1074 1078 0 -14.30(-1.31%)
May 16, 2016 1080 1100 1073 1092 0 +18.06(+1.68%)
May 13, 2016 1090 1101 1069 1074 0 -16.79(-1.54%)
May 12, 2016 1101 1112 1087 1091 0 -5.46(-0.50%)
May 11, 2016 1098 1109 1091 1096 0 -3.40(-0.31%)
May 10, 2016 1093 1110 1081 1100 0 +20.85(+1.93%)
May 09, 2016 1088 1102 1072 1079 0 -9.37(-0.86%)
May 06, 2016 1059 1091 1054 1088 0 +24.06(+2.26%)
May 05, 2016 1053 1076 1041 1064 0 +17.77(+1.70%)
May 04, 2016 1053 1064 1038 1046 0 -11.11(-1.05%)
May 03, 2016 1054 1065 1038 1057 0 -10.87(-1.02%)
May 02, 2016 1067 1075 1049 1068 0 +4.49(+0.42%)
Apr 29, 2016 1064 1081 1049 1064 0 +0.39(+0.04%)
Apr 28, 2016 1069 1086 1059 1063 0 -12.58(-1.17%)
Apr 27, 2016 1062 1080 1058 1076 0 +13.79(+1.30%)
Apr 26, 2016 1048 1067 1044 1062 0 +17.92(+1.72%)
Apr 25, 2016 1044 1056 1034 1044 0 -5.29(-0.50%)
Apr 22, 2016 1045 1060 1041 1049 0 +7.47(+0.72%)
Apr 21, 2016 1045 1056 1037 1042 0 -2.02(-0.19%)
Apr 20, 2016 1041 1051 1030 1044 0 +1.81(+0.17%)
Apr 19, 2016 1035 1051 1028 1042 0 +14.28(+1.39%)
Apr 18, 2016 1011 1032 1005 1028 0 +7.24(+0.71%)
Apr 15, 2016 1018 1030 1009 1021 0 -1.59(-0.16%)
Apr 14, 2016 1035 1039 1013 1022 0 -10.21(-0.99%)
Apr 13, 2016 1019 1037 1012 1032 0 +17.78(+1.75%)
Apr 12, 2016 1005 1024 1000 1015 0 +10.77(+1.07%)
Apr 11, 2016 1005 1019 996.91 1004 0 +4.43(+0.44%)
Apr 08, 2016 1006 1018 993.76 999.49 0 +6.52(+0.66%)
Apr 07, 2016 1004 1010 985.26 992.98 0 -19.90(-1.97%)
Apr 06, 2016 1016 1021 1003 1013 0 -0.12(-0.01%)
Apr 05, 2016 1021 1027 1011 1013 0 -18.66(-1.81%)
Apr 04, 2016 1047 1052 1027 1032 0 -15.59(-1.49%)
Apr 01, 2016 1034 1051 1023 1047 0 +0.64(+0.06%)
Mar 31, 2016 1053 1059 1040 1047 0 -6.85(-0.65%)
Mar 30, 2016 1049 1062 1037 1053 0 +9.54(+0.91%)
Mar 29, 2016 1020 1045 1014 1044 0 +18.37(+1.79%)
Mar 28, 2016 1032 1036 1017 1026 0 -2.24(-0.22%)
Mar 24, 2016 1028 1028 1028 1028 0 -2.41(-0.23%)
Mar 23, 2016 1049 1049 1029 1030 0 -22.55(-2.14%)
Mar 22, 2016 1039 1058 1034 1053 0 +9.58(+0.92%)
Mar 21, 2016 1040 1050 1033 1043 0 -3.38(-0.32%)
Mar 18, 2016 1050 1061 1034 1047 0 +2.45(+0.23%)
Mar 17, 2016 1014 1049 1005 1044 0 +30.92(+3.05%)
Mar 16, 2016 992.80 1021 987.40 1013 0 +19.44(+1.96%)
Mar 15, 2016 992.12 1002 980.80 993.74 0 -9.39(-0.94%)
Mar 14, 2016 1002 1011 992.11 1003 0 -6.54(-0.65%)
Mar 11, 2016 991.59 1013 987.88 1010 0 +27.00(+2.75%)
Mar 10, 2016 986.87 993.55 969.35 982.67 0 -1.42(-0.14%)
Mar 09, 2016 979.73 990.77 965.97 984.09 0 +9.95(+1.02%)
Mar 08, 2016 999.56 1005 967.51 974.14 0 -32.49(-3.23%)
Mar 07, 2016 982.10 1011 978.96 1007 0 +22.56(+2.29%)
Mar 04, 2016 979.23 991.36 968.62 984.07 0 +7.31(+0.75%)
Mar 03, 2016 962.95 981.22 956.69 976.75 0 +15.47(+1.61%)
Mar 02, 2016 950.13 965.09 944.58 961.29 0 +7.59(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.