Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical Services Sector (CIX: MSECTOR767 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1166 1170 1149 1160 0 -6.68(-0.57%)
May 30, 2017 1164 1175 1157 1167 0 +0.86(+0.07%)
May 26, 2017 1165 1175 1158 1166 0 -2.25(-0.19%)
May 25, 2017 1183 1188 1160 1168 0 -9.43(-0.80%)
May 24, 2017 1174 1185 1165 1177 0 +1.80(+0.15%)
May 23, 2017 1172 1180 1162 1176 0 +8.39(+0.72%)
May 22, 2017 1176 1183 1161 1167 0 -2.51(-0.21%)
May 19, 2017 1158 1183 1154 1170 0 +18.59(+1.61%)
May 18, 2017 1150 1162 1134 1151 0 -2.50(-0.22%)
May 17, 2017 1170 1169 1142 1154 0 -21.34(-1.82%)
May 16, 2017 1180 1186 1165 1175 0 -5.20(-0.44%)
May 15, 2017 1183 1195 1174 1180 0 +4.63(+0.39%)
May 12, 2017 1201 1207 1169 1176 0 -26.09(-2.17%)
May 11, 2017 1204 1214 1181 1202 0 -8.20(-0.68%)
May 10, 2017 1226 1233 1201 1210 0 -16.05(-1.31%)
May 09, 2017 1214 1240 1193 1226 0 +20.17(+1.67%)
May 08, 2017 1211 1218 1193 1206 0 -6.92(-0.57%)
May 05, 2017 1204 1215 1185 1213 0 +8.23(+0.68%)
May 04, 2017 1207 1217 1194 1204 0 +2.20(+0.18%)
May 03, 2017 1213 1217 1192 1202 0 -19.05(-1.56%)
May 02, 2017 1214 1227 1209 1221 0 +8.79(+0.72%)
May 01, 2017 1212 1226 1197 1212 0 +5.89(+0.49%)
Apr 28, 2017 1236 1243 1200 1207 0 -26.30(-2.13%)
Apr 27, 2017 1230 1239 1218 1233 0 +2.62(+0.21%)
Apr 26, 2017 1221 1240 1220 1230 0 +8.31(+0.68%)
Apr 25, 2017 1221 1233 1211 1222 0 +9.01(+0.74%)
Apr 24, 2017 1208 1220 1199 1213 0 +24.31(+2.05%)
Apr 21, 2017 1190 1196 1176 1189 0 -2.32(-0.19%)
Apr 20, 2017 1200 1207 1181 1191 0 -0.31(-0.03%)
Apr 19, 2017 1203 1213 1184 1191 0 -4.97(-0.42%)
Apr 18, 2017 1181 1202 1174 1196 0 +4.62(+0.39%)
Apr 17, 2017 1178 1193 1168 1192 0 +17.07(+1.45%)
Apr 13, 2017 1184 1193 1172 1175 0 -12.47(-1.05%)
Apr 12, 2017 1208 1213 1179 1187 0 -26.68(-2.20%)
Apr 11, 2017 1213 1225 1199 1214 0 -2.91(-0.24%)
Apr 10, 2017 1200 1230 1194 1217 0 +16.76(+1.40%)
Apr 07, 2017 1201 1214 1185 1200 0 -17.48(-1.44%)
Apr 06, 2017 1206 1226 1202 1217 0 +12.25(+1.02%)
Apr 05, 2017 1213 1230 1197 1205 0 +0.87(+0.07%)
Apr 04, 2017 1200 1216 1195 1204 0 +1.27(+0.11%)
Apr 03, 2017 1224 1231 1194 1203 0 -19.89(-1.63%)
Mar 31, 2017 1216 1237 1212 1223 0 +2.08(+0.17%)
Mar 30, 2017 1210 1230 1206 1221 0 +11.89(+0.98%)
Mar 29, 2017 1193 1216 1186 1209 0 +15.78(+1.32%)
Mar 28, 2017 1177 1202 1171 1193 0 +13.44(+1.14%)
Mar 27, 2017 1168 1186 1153 1180 0 -6.46(-0.54%)
Mar 24, 2017 1197 1208 1179 1186 0 -9.67(-0.81%)
Mar 23, 2017 1190 1204 1181 1196 0 +6.59(+0.55%)
Mar 22, 2017 1179 1198 1170 1189 0 +4.59(+0.39%)
Mar 21, 2017 1213 1222 1176 1185 0 -19.99(-1.66%)
Mar 20, 2017 1211 1219 1196 1205 0 -8.29(-0.68%)
Mar 17, 2017 1221 1228 1200 1213 0 -7.60(-0.62%)
Mar 16, 2017 1235 1241 1215 1220 0 -8.52(-0.69%)
Mar 15, 2017 1218 1235 1208 1229 0 +15.18(+1.25%)
Mar 14, 2017 1223 1227 1199 1214 0 -20.61(-1.67%)
Mar 13, 2017 1231 1251 1226 1234 0 +2.03(+0.16%)
Mar 10, 2017 1231 1241 1217 1232 0 +17.00(+1.40%)
Mar 09, 2017 1227 1234 1204 1215 0 -12.59(-1.03%)
Mar 08, 2017 1239 1247 1226 1228 0 -7.50(-0.61%)
Mar 07, 2017 1237 1248 1225 1235 0 -2.74(-0.22%)
Mar 06, 2017 1237 1246 1223 1238 0 -7.28(-0.58%)
Mar 03, 2017 1248 1263 1236 1245 0 -5.71(-0.46%)
Mar 02, 2017 1270 1276 1247 1251 0 -19.03(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.