Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical Services Sector (CIX: MSECTOR767 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1408 1430 1397 1426 0 +2.53(+0.18%)
May 30, 2019 1414 1438 1409 1424 0 +10.95(+0.78%)
May 29, 2019 1410 1424 1397 1413 0 -7.36(-0.52%)
May 28, 2019 1437 1444 1415 1420 0 -11.47(-0.80%)
May 24, 2019 1432 1443 1419 1432 0 +8.99(+0.63%)
May 23, 2019 1441 1444 1413 1423 0 -33.75(-2.32%)
May 22, 2019 1464 1470 1452 1456 0 -16.09(-1.09%)
May 21, 2019 1463 1479 1459 1472 0 +16.73(+1.15%)
May 20, 2019 1450 1465 1444 1456 0 -2.21(-0.15%)
May 17, 2019 1463 1480 1456 1458 0 -18.50(-1.25%)
May 16, 2019 1472 1492 1469 1476 0 +8.33(+0.57%)
May 15, 2019 1446 1475 1443 1468 0 +8.35(+0.57%)
May 14, 2019 1450 1472 1445 1460 0 +13.01(+0.90%)
May 13, 2019 1459 1471 1435 1447 0 -39.82(-2.68%)
May 10, 2019 1477 1493 1453 1487 0 +4.70(+0.32%)
May 09, 2019 1480 1494 1465 1482 0 -6.86(-0.46%)
May 08, 2019 1481 1510 1469 1489 0 +10.88(+0.74%)
May 07, 2019 1472 1502 1449 1478 0 -6.28(-0.42%)
May 06, 2019 1464 1490 1456 1484 0 -4.19(-0.28%)
May 03, 2019 1486 1505 1473 1488 0 +14.19(+0.96%)
May 02, 2019 1466 1494 1446 1474 0 +0.26(+0.02%)
May 01, 2019 1488 1502 1470 1474 0 -9.46(-0.64%)
Apr 30, 2019 1481 1496 1466 1483 0 +4.29(+0.29%)
Apr 29, 2019 1484 1491 1474 1479 0 -2.70(-0.18%)
Apr 26, 2019 1471 1488 1464 1482 0 +9.82(+0.67%)
Apr 25, 2019 1486 1492 1468 1472 0 -21.61(-1.45%)
Apr 24, 2019 1495 1512 1483 1494 0 -3.82(-0.26%)
Apr 23, 2019 1473 1502 1468 1497 0 +24.45(+1.66%)
Apr 22, 2019 1450 1476 1439 1473 0 +18.56(+1.28%)
Apr 18, 2019 1442 1462 1436 1454 0 +10.96(+0.76%)
Apr 17, 2019 1449 1456 1434 1443 0 -0.91(-0.06%)
Apr 16, 2019 1433 1451 1431 1444 0 +15.33(+1.07%)
Apr 15, 2019 1427 1444 1419 1429 0 +0.32(+0.02%)
Apr 12, 2019 1424 1438 1417 1429 0 +13.52(+0.96%)
Apr 11, 2019 1406 1422 1401 1415 0 +9.32(+0.66%)
Apr 10, 2019 1397 1412 1389 1406 0 +9.99(+0.72%)
Apr 09, 2019 1404 1409 1390 1396 0 -17.87(-1.26%)
Apr 08, 2019 1409 1419 1402 1414 0 -0.95(-0.07%)
Apr 05, 2019 1403 1420 1399 1415 0 +14.85(+1.06%)
Apr 04, 2019 1396 1408 1388 1400 0 +4.66(+0.33%)
Apr 03, 2019 1404 1413 1390 1395 0 -0.88(-0.06%)
Apr 02, 2019 1409 1412 1385 1396 0 -12.06(-0.86%)
Apr 01, 2019 1383 1411 1378 1408 0 +35.93(+2.62%)
Mar 29, 2019 1377 1384 1364 1372 0 +6.49(+0.48%)
Mar 28, 2019 1348 1370 1344 1366 0 +18.67(+1.39%)
Mar 27, 2019 1353 1364 1337 1347 0 -5.40(-0.40%)
Mar 26, 2019 1350 1363 1336 1352 0 +9.41(+0.70%)
Mar 25, 2019 1337 1354 1325 1343 0 +3.30(+0.25%)
Mar 22, 2019 1366 1370 1335 1340 0 -36.32(-2.64%)
Mar 21, 2019 1361 1388 1358 1376 0 +9.59(+0.70%)
Mar 20, 2019 1368 1383 1352 1366 0 -7.28(-0.53%)
Mar 19, 2019 1391 1399 1370 1374 0 -8.54(-0.62%)
Mar 18, 2019 1371 1392 1369 1382 0 +11.39(+0.83%)
Mar 15, 2019 1365 1382 1361 1371 0 +6.96(+0.51%)
Mar 14, 2019 1368 1374 1359 1364 0 -6.58(-0.48%)
Mar 13, 2019 1371 1380 1357 1370 0 +5.96(+0.44%)
Mar 12, 2019 1369 1381 1361 1364 0 -1.32(-0.10%)
Mar 11, 2019 1348 1369 1340 1366 0 +16.14(+1.20%)
Mar 08, 2019 1343 1357 1334 1350 0 -5.48(-0.40%)
Mar 07, 2019 1363 1367 1346 1355 0 -9.57(-0.70%)
Mar 06, 2019 1383 1389 1362 1365 0 -18.94(-1.37%)
Mar 05, 2019 1397 1403 1379 1384 0 -10.92(-0.78%)
Mar 04, 2019 1411 1419 1384 1395 0 -9.87(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.