Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Services, Other Sector (CIX: MSECTOR772 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2800 2854 2781 2802 0 +6.80(+0.24%)
May 27, 2016 2796 2796 2796 2796 0 +52.42(+1.91%)
May 26, 2016 2766 2785 2716 2743 0 -23.67(-0.86%)
May 25, 2016 2771 2806 2743 2767 0 +15.05(+0.55%)
May 24, 2016 2756 2791 2723 2752 0 +8.47(+0.31%)
May 23, 2016 2791 2802 2739 2743 0 -46.82(-1.68%)
May 20, 2016 2769 2803 2754 2790 0 +34.27(+1.24%)
May 19, 2016 2776 2806 2731 2756 0 -36.24(-1.30%)
May 18, 2016 2821 2835 2776 2792 0 -42.06(-1.48%)
May 17, 2016 2846 2879 2793 2834 0 -17.80(-0.62%)
May 16, 2016 2812 2881 2796 2852 0 +31.37(+1.11%)
May 13, 2016 2838 2866 2798 2821 0 -32.89(-1.15%)
May 12, 2016 2849 2901 2803 2854 0 -3.23(-0.11%)
May 11, 2016 2834 2891 2816 2857 0 +17.15(+0.60%)
May 10, 2016 2805 2867 2783 2840 0 +44.67(+1.60%)
May 09, 2016 2814 2832 2755 2795 0 -33.08(-1.17%)
May 06, 2016 2827 2870 2767 2828 0 -3.71(-0.13%)
May 05, 2016 2859 2918 2797 2832 0 +39.97(+1.43%)
May 04, 2016 2810 2828 2769 2792 0 -34.98(-1.24%)
May 03, 2016 2838 2889 2793 2827 0 -38.89(-1.36%)
May 02, 2016 2808 2886 2781 2866 0 +62.10(+2.22%)
Apr 29, 2016 2783 2834 2754 2804 0 +23.55(+0.85%)
Apr 28, 2016 2771 2826 2747 2780 0 +8.66(+0.31%)
Apr 27, 2016 2726 2783 2711 2771 0 +48.09(+1.77%)
Apr 26, 2016 2678 2747 2655 2723 0 +10.87(+0.40%)
Apr 25, 2016 2721 2750 2676 2712 0 -13.85(-0.51%)
Apr 22, 2016 2703 2751 2675 2726 0 +27.51(+1.02%)
Apr 21, 2016 2751 2768 2677 2699 0 -48.32(-1.76%)
Apr 20, 2016 2770 2796 2725 2747 0 -24.43(-0.88%)
Apr 19, 2016 2762 2802 2722 2771 0 +37.46(+1.37%)
Apr 18, 2016 2715 2768 2679 2734 0 +10.43(+0.38%)
Apr 15, 2016 2724 2762 2681 2724 0 -1.58(-0.06%)
Apr 14, 2016 2732 2769 2713 2725 0 +1.01(+0.04%)
Apr 13, 2016 2691 2739 2667 2724 0 +51.10(+1.91%)
Apr 12, 2016 2688 2724 2645 2673 0 +0.38(+0.01%)
Apr 11, 2016 2707 2732 2667 2673 0 -10.58(-0.39%)
Apr 08, 2016 2659 2712 2646 2683 0 +50.62(+1.92%)
Apr 07, 2016 2617 2657 2593 2633 0 +5.05(+0.19%)
Apr 06, 2016 2609 2647 2587 2628 0 +21.83(+0.84%)
Apr 05, 2016 2618 2639 2590 2606 0 -41.10(-1.55%)
Apr 04, 2016 2663 2692 2625 2647 0 -18.30(-0.69%)
Apr 01, 2016 2660 2700 2635 2665 0 -25.50(-0.95%)
Mar 31, 2016 2675 2722 2651 2691 0 +17.12(+0.64%)
Mar 30, 2016 2690 2719 2654 2673 0 +2.35(+0.09%)
Mar 29, 2016 2609 2680 2593 2671 0 +55.07(+2.11%)
Mar 28, 2016 2599 2643 2577 2616 0 +24.41(+0.94%)
Mar 24, 2016 2592 2592 2592 2592 0 -5.54(-0.21%)
Mar 23, 2016 2634 2648 2583 2597 0 -57.24(-2.16%)
Mar 22, 2016 2623 2676 2601 2654 0 +18.16(+0.69%)
Mar 21, 2016 2646 2677 2616 2636 0 -12.51(-0.47%)
Mar 18, 2016 2622 2683 2587 2649 0 +37.79(+1.45%)
Mar 17, 2016 2565 2635 2548 2611 0 +67.68(+2.66%)
Mar 16, 2016 2494 2566 2479 2543 0 +44.32(+1.77%)
Mar 15, 2016 2537 2557 2478 2499 0 -61.54(-2.40%)
Mar 14, 2016 2561 2591 2521 2561 0 -13.75(-0.53%)
Mar 11, 2016 2545 2589 2522 2574 0 +52.08(+2.06%)
Mar 10, 2016 2545 2557 2473 2522 0 -23.07(-0.91%)
Mar 09, 2016 2503 2572 2483 2545 0 +53.72(+2.16%)
Mar 08, 2016 2509 2534 2453 2492 0 -36.20(-1.43%)
Mar 07, 2016 2502 2559 2471 2528 0 +17.34(+0.69%)
Mar 04, 2016 2513 2591 2492 2510 0 -0.33(-0.01%)
Mar 03, 2016 2501 2545 2476 2511 0 +8.55(+0.34%)
Mar 02, 2016 2468 2523 2455 2502 0 +27.52(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.