Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Delivery & Freight Services Sector (CIX: MSECTOR773 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 2126 2131 2119 2124 0 -4.09(-0.19%)
May 29, 2014 2123 2131 2113 2128 0 +11.22(+0.53%)
May 28, 2014 2110 2124 2105 2116 0 +10.28(+0.49%)
May 27, 2014 2105 2116 2099 2106 0 +6.72(+0.32%)
May 23, 2014 2100 2100 2100 0 +22.34(+1.08%)
May 22, 2014 2071 2079 2065 2077 0 +3.74(+0.18%)
May 21, 2014 2059 2079 2055 2073 0 +20.47(+1.00%)
May 20, 2014 2072 2077 2046 2053 0 -20.15(-0.97%)
May 19, 2014 2062 2079 2060 2073 0 +6.12(+0.30%)
May 16, 2014 2060 2077 2053 2067 0 +8.59(+0.42%)
May 15, 2014 2066 2075 2043 2058 0 -16.34(-0.79%)
May 14, 2014 2082 2083 2064 2075 0 -10.50(-0.50%)
May 13, 2014 2076 2093 2071 2085 0 +13.48(+0.65%)
May 12, 2014 2043 2074 2041 2072 0 +35.25(+1.73%)
May 09, 2014 2022 2042 2014 2036 0 +11.73(+0.58%)
May 08, 2014 2014 2039 2010 2025 0 -1.14(-0.06%)
May 07, 2014 2002 2029 1996 2026 0 +32.85(+1.65%)
May 06, 2014 1995 2008 1988 1993 0 -7.91(-0.40%)
May 05, 2014 2005 2010 1990 2001 0 -13.25(-0.66%)
May 02, 2014 2006 2028 2003 2014 0 +7.37(+0.37%)
May 01, 2014 2012 2017 1997 2007 0 -4.51(-0.22%)
Apr 30, 2014 2002 2021 1994 2011 0 +17.57(+0.88%)
Apr 29, 2014 1996 2007 1984 1994 0 +0.35(+0.02%)
Apr 28, 2014 1986 2006 1977 1993 0 +12.97(+0.65%)
Apr 25, 2014 2002 2008 1976 1980 0 -25.96(-1.29%)
Apr 24, 2014 2017 2029 2001 2006 0 -8.64(-0.43%)
Apr 23, 2014 2015 2028 2006 2015 0 -0.77(-0.04%)
Apr 22, 2014 2015 2026 2008 2016 0 +5.13(+0.26%)
Apr 21, 2014 1997 2015 1991 2011 0 +16.63(+0.83%)
Apr 17, 2014 1994 1994 1994 0 +19.10(+0.97%)
Apr 16, 2014 1958 1978 1948 1975 0 +26.76(+1.37%)
Apr 15, 2014 1954 1963 1933 1948 0 -1.04(-0.05%)
Apr 14, 2014 1960 1967 1939 1949 0 +2.58(+0.13%)
Apr 11, 2014 1945 1961 1940 1947 0 -4.69(-0.24%)
Apr 10, 2014 1978 1984 1946 1951 0 -25.26(-1.28%)
Apr 09, 2014 1967 1982 1960 1977 0 +13.65(+0.70%)
Apr 08, 2014 1959 1972 1949 1963 0 -0.46(-0.02%)
Apr 07, 2014 1977 1987 1961 1963 0 -15.88(-0.80%)
Apr 04, 2014 1995 2010 1972 1979 0 -13.33(-0.67%)
Apr 03, 2014 1979 2002 1982 1993 0 +9.73(+0.49%)
Apr 02, 2014 1967 1989 1969 1983 0 +12.89(+0.65%)
Apr 01, 2014 1965 1977 1956 1970 0 +7.26(+0.37%)
Mar 31, 2014 1963 1973 1951 1963 0 +6.88(+0.35%)
Mar 28, 2014 1954 1970 1950 1956 0 +4.55(+0.23%)
Mar 27, 2014 1948 1956 1937 1951 0 +3.89(+0.20%)
Mar 26, 2014 1977 1984 1947 1947 0 -22.62(-1.15%)
Mar 25, 2014 1973 1984 1958 1970 0 -1.31(-0.07%)
Mar 24, 2014 1980 1986 1957 1971 0 -4.20(-0.21%)
Mar 21, 2014 1987 1995 1966 1976 0 +3.11(+0.16%)
Mar 20, 2014 1973 1979 1956 1972 0 -8.85(-0.45%)
Mar 19, 2014 1988 2008 1967 1981 0 -7.18(-0.36%)
Mar 18, 2014 1979 1998 1976 1988 0 +8.69(+0.44%)
Mar 17, 2014 1981 1992 1974 1980 0 +11.04(+0.56%)
Mar 14, 2014 1979 1990 1962 1969 0 -13.41(-0.68%)
Mar 13, 2014 2012 2019 1972 1982 0 -23.53(-1.17%)
Mar 12, 2014 1992 2009 1981 2006 0 +7.27(+0.36%)
Mar 11, 2014 2008 2013 1992 1998 0 -7.76(-0.39%)
Mar 10, 2014 1994 2009 1988 2006 0 +9.20(+0.46%)
Mar 07, 2014 2001 2012 1991 1997 0 +4.67(+0.23%)
Mar 06, 2014 1985 1997 1975 1992 0 +14.53(+0.73%)
Mar 05, 2014 1977 1985 1970 1978 0 +0.01(+0.00%)
Mar 04, 2014 1953 1986 1958 1978 0 +34.64(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.