Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Delivery & Freight Services Sector (CIX: MSECTOR773 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 2225 2229 2204 2211 0 -18.36(-0.82%)
May 28, 2015 2246 2250 2224 2229 0 -23.62(-1.05%)
May 27, 2015 2237 2257 2225 2253 0 +19.28(+0.86%)
May 26, 2015 2245 2251 2227 2234 0 -18.50(-0.82%)
May 22, 2015 2252 2252 2252 2252 0 -15.67(-0.69%)
May 21, 2015 2267 2277 2256 2268 0 -2.90(-0.13%)
May 20, 2015 2277 2286 2264 2271 0 -6.20(-0.27%)
May 19, 2015 2278 2293 2267 2277 0 +2.65(+0.12%)
May 18, 2015 2259 2280 2252 2274 0 +10.78(+0.48%)
May 15, 2015 2258 2271 2249 2264 0 +24.48(+1.09%)
May 14, 2015 2225 2250 2216 2239 0 +22.74(+1.03%)
May 13, 2015 2226 2237 2211 2216 0 -15.40(-0.69%)
May 12, 2015 2234 2239 2221 2232 0 -11.15(-0.50%)
May 11, 2015 2241 2254 2237 2243 0 +4.42(+0.20%)
May 08, 2015 2239 2259 2234 2238 0 +16.43(+0.74%)
May 07, 2015 2208 2237 2205 2222 0 +16.50(+0.75%)
May 06, 2015 2223 2231 2190 2206 0 -4.18(-0.19%)
May 05, 2015 2231 2241 2205 2210 0 -31.45(-1.40%)
May 04, 2015 2234 2254 2230 2241 0 +8.36(+0.37%)
May 01, 2015 2219 2236 2210 2233 0 +21.90(+0.99%)
Apr 30, 2015 2210 2223 2198 2211 0 -9.63(-0.43%)
Apr 29, 2015 2224 2238 2209 2221 0 -7.00(-0.31%)
Apr 28, 2015 2200 2244 2188 2228 0 +40.64(+1.86%)
Apr 27, 2015 2198 2209 2179 2187 0 -16.62(-0.75%)
Apr 24, 2015 2206 2212 2192 2204 0 -0.97(-0.04%)
Apr 23, 2015 2190 2215 2189 2204 0 +1.69(+0.08%)
Apr 22, 2015 2197 2210 2183 2203 0 +5.08(+0.23%)
Apr 21, 2015 2195 2206 2185 2198 0 +7.81(+0.36%)
Apr 20, 2015 2164 2203 2162 2190 0 +34.33(+1.59%)
Apr 17, 2015 2160 2167 2145 2156 0 -18.90(-0.87%)
Apr 16, 2015 2179 2189 2170 2174 0 -9.12(-0.42%)
Apr 15, 2015 2195 2203 2175 2184 0 -9.70(-0.44%)
Apr 14, 2015 2188 2205 2177 2193 0 -1.52(-0.07%)
Apr 13, 2015 2205 2222 2193 2195 0 -17.48(-0.79%)
Apr 10, 2015 2207 2218 2197 2212 0 +8.73(+0.40%)
Apr 09, 2015 2192 2211 2184 2204 0 +6.81(+0.31%)
Apr 08, 2015 2192 2200 2174 2197 0 +3.12(+0.14%)
Apr 07, 2015 2210 2224 2189 2194 0 +17.86(+0.82%)
Apr 06, 2015 2159 2184 2153 2176 0 +5.31(+0.24%)
Apr 02, 2015 2170 2170 2170 2170 0 -6.28(-0.29%)
Apr 01, 2015 2179 2188 2156 2177 0 -8.55(-0.39%)
Mar 31, 2015 2189 2199 2178 2185 0 -10.45(-0.48%)
Mar 30, 2015 2185 2206 2182 2196 0 +19.34(+0.89%)
Mar 27, 2015 2181 2186 2172 2176 0 -5.56(-0.25%)
Mar 26, 2015 2182 2195 2168 2182 0 -9.76(-0.45%)
Mar 25, 2015 2241 2244 2190 2192 0 -46.10(-2.06%)
Mar 24, 2015 2249 2256 2234 2238 0 -14.89(-0.66%)
Mar 23, 2015 2264 2269 2252 2253 0 -10.07(-0.45%)
Mar 20, 2015 2272 2281 2256 2263 0 -1.97(-0.09%)
Mar 19, 2015 2266 2280 2257 2265 0 -1.93(-0.09%)
Mar 18, 2015 2242 2275 2227 2267 0 -1.10(-0.05%)
Mar 17, 2015 2275 2290 2265 2268 0 -17.11(-0.75%)
Mar 16, 2015 2251 2289 2247 2285 0 +44.43(+1.98%)
Mar 13, 2015 2253 2264 2226 2240 0 -15.81(-0.70%)
Mar 12, 2015 2240 2258 2237 2256 0 +25.77(+1.16%)
Mar 11, 2015 2230 2249 2219 2230 0 +0.43(+0.02%)
Mar 10, 2015 2245 2254 2229 2230 0 -31.85(-1.41%)
Mar 09, 2015 2263 2280 2257 2262 0 +1.33(+0.06%)
Mar 06, 2015 2261 2279 2252 2261 0 -10.38(-0.46%)
Mar 05, 2015 2273 2277 2258 2271 0 +4.33(+0.19%)
Mar 04, 2015 2267 2289 2262 2267 0 -21.75(-0.95%)
Mar 03, 2015 2288 2293 2288 2288 0 -5.40(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.