Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Technology Services Sector (CIX: MSECTOR824 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 960.95 974.96 944.80 967.17 0 +6.34(+0.66%)
May 28, 2009 963.02 974.91 939.64 960.83 0 +4.85(+0.51%)
May 27, 2009 964.57 980.58 949.20 955.98 0 -10.77(-1.11%)
May 26, 2009 930.35 975.48 924.07 966.75 0 +31.43(+3.36%)
May 25, 2009 933.57 947.82 919.82 935.32 0 +0.00(+0.00%)
May 22, 2009 933.57 947.82 919.82 935.32 0 +5.53(+0.59%)
May 21, 2009 923.96 945.36 903.87 929.79 0 +7.47(+0.81%)
May 20, 2009 935.72 950.45 914.93 922.32 0 -8.66(-0.93%)
May 19, 2009 929.48 945.42 916.09 930.98 0 -2.85(-0.31%)
May 18, 2009 913.57 937.44 904.94 933.83 0 +30.08(+3.33%)
May 15, 2009 901.38 919.58 888.05 903.75 0 +2.95(+0.33%)
May 14, 2009 889.74 912.85 883.16 900.81 0 +13.12(+1.48%)
May 13, 2009 911.90 916.81 882.63 887.69 0 -31.96(-3.48%)
May 12, 2009 930.67 937.52 903.33 919.65 0 -5.14(-0.56%)
May 11, 2009 923.21 941.67 909.10 924.79 0 -9.13(-0.98%)
May 08, 2009 932.85 952.35 911.70 933.92 0 +12.91(+1.40%)
May 07, 2009 944.68 951.13 908.98 921.02 0 -16.28(-1.74%)
May 06, 2009 940.02 951.20 919.11 937.30 0 +4.19(+0.45%)
May 05, 2009 931.47 943.27 915.50 933.11 0 -2.26(-0.24%)
May 04, 2009 927.00 945.63 910.33 935.37 0 +14.03(+1.52%)
May 01, 2009 915.02 928.94 897.08 921.34 0 +7.59(+0.83%)
Apr 30, 2009 930.50 939.91 898.84 913.75 0 -14.48(-1.56%)
Apr 29, 2009 902.34 937.11 896.42 928.24 0 +29.62(+3.30%)
Apr 28, 2009 881.30 909.17 874.09 898.62 0 +6.92(+0.78%)
Apr 27, 2009 887.05 909.84 877.09 891.70 0 -2.78(-0.31%)
Apr 24, 2009 891.97 906.16 879.26 894.49 0 +6.84(+0.77%)
Apr 23, 2009 899.11 904.87 863.66 887.65 0 -14.64(-1.62%)
Apr 22, 2009 894.31 923.15 885.28 902.29 0 -1.78(-0.20%)
Apr 21, 2009 884.18 912.76 878.06 904.07 0 +17.58(+1.98%)
Apr 20, 2009 909.44 919.93 877.18 886.49 0 -35.80(-3.88%)
Apr 17, 2009 913.90 931.20 899.31 922.28 0 +14.09(+1.55%)
Apr 16, 2009 891.87 917.88 880.38 908.20 0 +23.35(+2.64%)
Apr 15, 2009 888.57 897.72 869.36 884.84 0 -6.18(-0.69%)
Apr 14, 2009 905.04 914.57 883.44 891.03 0 -22.70(-2.48%)
Apr 13, 2009 919.72 930.44 895.10 913.73 0 -15.13(-1.63%)
Apr 10, 2009 911.86 935.19 897.00 928.86 0 +0.00(+0.00%)
Apr 09, 2009 911.86 935.19 897.00 928.86 0 +35.49(+3.97%)
Apr 08, 2009 884.10 905.76 872.63 893.37 0 -0.36(-0.04%)
Apr 07, 2009 910.88 922.02 884.24 893.74 0 -28.57(-3.10%)
Apr 06, 2009 912.15 943.26 886.60 922.30 0 +10.60(+1.16%)
Apr 03, 2009 892.31 915.53 883.21 911.70 0 +20.99(+2.36%)
Apr 02, 2009 870.68 907.70 860.60 890.71 0 +37.62(+4.41%)
Apr 01, 2009 829.36 858.06 820.31 853.10 0 +12.30(+1.46%)
Mar 31, 2009 840.23 858.46 829.87 840.79 0 +4.29(+0.51%)
Mar 30, 2009 820.33 845.78 801.12 836.50 0 -10.49(-1.24%)
Mar 27, 2009 859.86 868.87 835.85 846.99 0 -24.89(-2.86%)
Mar 26, 2009 849.78 877.68 841.95 871.88 0 +25.15(+2.97%)
Mar 25, 2009 843.74 862.48 823.09 846.74 0 +8.21(+0.98%)
Mar 24, 2009 845.36 860.58 830.87 838.52 0 -17.59(-2.05%)
Mar 23, 2009 836.31 858.05 831.24 856.11 0 +41.37(+5.08%)
Mar 20, 2009 838.39 850.00 811.04 814.74 0 -20.84(-2.49%)
Mar 19, 2009 849.53 860.36 826.02 835.58 0 -14.33(-1.69%)
Mar 18, 2009 825.70 863.83 815.86 849.92 0 +23.51(+2.84%)
Mar 17, 2009 810.23 831.76 796.63 826.41 0 +17.80(+2.20%)
Mar 16, 2009 821.72 834.17 801.69 808.61 0 -7.49(-0.92%)
Mar 13, 2009 812.84 824.77 798.85 816.09 0 +4.94(+0.61%)
Mar 12, 2009 771.68 816.83 764.33 811.16 0 +37.25(+4.81%)
Mar 11, 2009 772.00 786.25 755.92 773.90 0 +4.59(+0.60%)
Mar 10, 2009 750.08 772.64 735.02 769.32 0 +26.33(+3.54%)
Mar 09, 2009 757.00 771.69 734.21 742.99 0 -14.94(-1.97%)
Mar 06, 2009 773.62 787.90 738.77 757.93 0 -4.20(-0.55%)
Mar 05, 2009 783.17 794.96 755.15 762.14 0 -33.45(-4.20%)
Mar 04, 2009 780.93 811.04 768.46 795.58 0 +22.37(+2.89%)
Mar 03, 2009 788.38 795.74 762.32 773.21 0 -5.55(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.