Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthcare Information Services Sector (CIX: MSECTOR825 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 988.49 994.90 974.60 976.48 0 -17.63(-1.77%)
May 28, 2015 994.39 999.66 990.66 994.11 0 -1.18(-0.12%)
May 27, 2015 987.48 999.51 982.57 995.29 0 +9.28(+0.94%)
May 26, 2015 988.63 992.36 979.07 986.01 0 -8.12(-0.82%)
May 22, 2015 994.13 994.13 994.13 994.13 0 +9.15(+0.93%)
May 21, 2015 988.49 993.80 978.57 984.99 0 -3.78(-0.38%)
May 20, 2015 990.49 997.06 985.38 988.77 0 -2.39(-0.24%)
May 19, 2015 987.59 997.36 984.60 991.16 0 +2.78(+0.28%)
May 18, 2015 974.36 990.56 970.33 988.38 0 +13.03(+1.34%)
May 15, 2015 986.18 989.26 972.98 975.35 0 -10.01(-1.02%)
May 14, 2015 982.42 987.45 975.42 985.36 0 +10.55(+1.08%)
May 13, 2015 976.65 983.87 970.56 974.80 0 +1.20(+0.12%)
May 12, 2015 979.06 984.28 965.38 973.60 0 -10.55(-1.07%)
May 11, 2015 978.00 991.97 967.05 984.16 0 +2.11(+0.22%)
May 08, 2015 1009 1020 968.59 982.04 0 -33.49(-3.30%)
May 07, 2015 1012 1022 1005 1016 0 +6.13(+0.61%)
May 06, 2015 1022 1033 1005 1009 0 -16.77(-1.63%)
May 05, 2015 1034 1040 1022 1026 0 -14.16(-1.36%)
May 04, 2015 1031 1044 1029 1040 0 +12.19(+1.19%)
May 01, 2015 1031 1040 1018 1028 0 +3.37(+0.33%)
Apr 30, 2015 1042 1050 1020 1025 0 -17.54(-1.68%)
Apr 29, 2015 1039 1052 1029 1042 0 -1.23(-0.12%)
Apr 28, 2015 1038 1050 1027 1044 0 +5.47(+0.53%)
Apr 27, 2015 1050 1060 1035 1038 0 -4.83(-0.46%)
Apr 24, 2015 1044 1047 1029 1043 0 +2.87(+0.28%)
Apr 23, 2015 1028 1044 1025 1040 0 +12.23(+1.19%)
Apr 22, 2015 1027 1030 1017 1028 0 +3.66(+0.36%)
Apr 21, 2015 1025 1031 1019 1024 0 +5.53(+0.54%)
Apr 20, 2015 1018 1026 1014 1019 0 +0.68(+0.07%)
Apr 17, 2015 1024 1029 1010 1018 0 -15.48(-1.50%)
Apr 16, 2015 1025 1039 1023 1033 0 -1.36(-0.13%)
Apr 15, 2015 1046 1054 1031 1035 0 -6.69(-0.64%)
Apr 14, 2015 1047 1055 1036 1041 0 -10.57(-1.00%)
Apr 13, 2015 1057 1070 1048 1052 0 -6.90(-0.65%)
Apr 10, 2015 1052 1061 1045 1059 0 +9.19(+0.88%)
Apr 09, 2015 1034 1051 1030 1050 0 +16.63(+1.61%)
Apr 08, 2015 1025 1036 1024 1033 0 +10.12(+0.99%)
Apr 07, 2015 1032 1041 1020 1023 0 -11.46(-1.11%)
Apr 06, 2015 1017 1040 1010 1034 0 +10.61(+1.04%)
Apr 02, 2015 1024 1024 1024 1024 0 -2.46(-0.24%)
Apr 01, 2015 1030 1032 1012 1026 0 -4.25(-0.41%)
Mar 31, 2015 1034 1042 1028 1031 0 -9.93(-0.95%)
Mar 30, 2015 1037 1049 1031 1040 0 +10.95(+1.06%)
Mar 27, 2015 1018 1035 1015 1030 0 +11.52(+1.13%)
Mar 26, 2015 1009 1026 1007 1018 0 -0.03(-0.00%)
Mar 25, 2015 1044 1047 1018 1018 0 -25.16(-2.41%)
Mar 24, 2015 1045 1052 1040 1043 0 -1.31(-0.13%)
Mar 23, 2015 1039 1051 1031 1045 0 +5.94(+0.57%)
Mar 20, 2015 1049 1053 1035 1039 0 -1.50(-0.14%)
Mar 19, 2015 1022 1051 1019 1040 0 +29.17(+2.89%)
Mar 18, 2015 1003 1018 989.48 1011 0 +4.41(+0.44%)
Mar 17, 2015 1008 1010 997.36 1006 0 -3.72(-0.37%)
Mar 16, 2015 1003 1013 1001 1010 0 +14.40(+1.45%)
Mar 13, 2015 1001 1006 990.37 995.81 0 -8.52(-0.85%)
Mar 12, 2015 993.94 1006 987.35 1004 0 +15.80(+1.60%)
Mar 11, 2015 985.98 994.31 982.87 988.53 0 +1.04(+0.11%)
Mar 10, 2015 984.00 994.68 978.74 987.49 0 -6.00(-0.60%)
Mar 09, 2015 995.86 1001 986.54 993.48 0 -1.59(-0.16%)
Mar 06, 2015 1022 1024 990.46 995.07 0 -30.90(-3.01%)
Mar 05, 2015 1020 1029 1015 1026 0 +6.45(+0.63%)
Mar 04, 2015 1020 1022 1018 1020 0 +0.05(+0.00%)
Mar 03, 2015 1019 1020 1019 1019 0 -6.27(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.