Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Printed Circuit Boards Sector
(CIX:
MSECTOR835
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
2912
2936
2876
2886
0
-30.12(-1.03%)
May 30, 2018
2920
2949
2898
2916
0
+9.77(+0.34%)
May 29, 2018
2870
2916
2851
2906
0
+24.32(+0.84%)
May 25, 2018
2882
2882
2882
2882
0
+22.34(+0.78%)
May 24, 2018
2872
2893
2839
2860
0
-16.95(-0.59%)
May 23, 2018
2884
2902
2859
2877
0
-25.09(-0.86%)
May 22, 2018
2915
2931
2894
2902
0
-3.47(-0.12%)
May 21, 2018
2909
2939
2888
2905
0
+19.87(+0.69%)
May 18, 2018
2905
2925
2867
2885
0
-32.21(-1.10%)
May 17, 2018
2915
2945
2900
2918
0
-0.70(-0.02%)
May 16, 2018
2891
2944
2883
2918
0
+31.61(+1.10%)
May 15, 2018
2905
2932
2872
2887
0
-28.89(-0.99%)
May 14, 2018
2928
2955
2907
2916
0
-9.72(-0.33%)
May 11, 2018
2915
2949
2898
2925
0
+19.75(+0.68%)
May 10, 2018
2896
2922
2872
2906
0
+20.04(+0.69%)
May 09, 2018
2880
2905
2860
2886
0
+13.57(+0.47%)
May 08, 2018
2857
2892
2840
2872
0
+25.19(+0.88%)
May 07, 2018
2850
2873
2818
2847
0
+8.43(+0.30%)
May 04, 2018
2800
2859
2782
2838
0
+25.52(+0.91%)
May 03, 2018
2778
2829
2750
2813
0
+50.36(+1.82%)
May 02, 2018
2750
2794
2726
2762
0
+19.51(+0.71%)
May 01, 2018
2664
2752
2647
2743
0
+72.01(+2.70%)
Apr 30, 2018
2690
2765
2658
2671
0
-9.80(-0.37%)
Apr 27, 2018
2734
2866
2659
2681
0
-292.79(-9.85%)
Apr 26, 2018
2999
3029
2932
2974
0
-41.86(-1.39%)
Apr 25, 2018
3022
3056
2991
3015
0
-11.99(-0.40%)
Apr 24, 2018
3088
3110
3001
3027
0
-28.90(-0.95%)
Apr 23, 2018
3100
3113
3030
3056
0
-39.11(-1.26%)
Apr 20, 2018
3114
3140
3076
3095
0
-13.40(-0.43%)
Apr 19, 2018
3136
3161
3096
3109
0
-56.59(-1.79%)
Apr 18, 2018
3144
3180
3129
3165
0
+28.78(+0.92%)
Apr 17, 2018
3130
3160
3101
3137
0
+28.44(+0.92%)
Apr 16, 2018
3109
3124
3075
3108
0
+21.41(+0.69%)
Apr 13, 2018
3080
3115
3065
3087
0
+17.94(+0.58%)
Apr 12, 2018
3045
3082
3034
3069
0
+37.83(+1.25%)
Apr 11, 2018
3000
3048
2993
3031
0
+15.19(+0.50%)
Apr 10, 2018
2993
3031
2982
3016
0
+69.58(+2.36%)
Apr 09, 2018
2972
3008
2940
2946
0
-2.47(-0.08%)
Apr 06, 2018
2982
3015
2932
2949
0
-64.72(-2.15%)
Apr 05, 2018
3026
3047
2997
3013
0
+2.69(+0.09%)
Apr 04, 2018
2960
3020
2945
3011
0
+9.16(+0.31%)
Apr 03, 2018
2958
3010
2943
3002
0
+55.41(+1.88%)
Apr 02, 2018
2994
3015
2927
2946
0
-66.66(-2.21%)
Mar 29, 2018
3013
3013
3013
3013
0
+25.04(+0.84%)
Mar 28, 2018
3029
3043
2968
2988
0
-44.29(-1.46%)
Mar 27, 2018
3113
3122
3021
3032
0
-51.22(-1.66%)
Mar 26, 2018
3090
3117
3012
3083
0
+39.08(+1.28%)
Mar 23, 2018
3150
3172
3042
3044
0
-107.86(-3.42%)
Mar 22, 2018
3227
3239
3148
3152
0
-99.94(-3.07%)
Mar 21, 2018
3246
3296
3227
3252
0
+5.78(+0.18%)
Mar 20, 2018
3267
3283
3226
3246
0
-16.82(-0.52%)
Mar 19, 2018
3291
3325
3230
3263
0
-43.69(-1.32%)
Mar 16, 2018
3270
3345
3238
3307
0
+77.11(+2.39%)
Mar 15, 2018
3242
3276
3201
3230
0
-5.87(-0.18%)
Mar 14, 2018
3295
3312
3224
3236
0
-43.12(-1.32%)
Mar 13, 2018
3304
3327
3264
3279
0
-17.06(-0.52%)
Mar 12, 2018
3284
3319
3258
3296
0
+19.93(+0.61%)
Mar 09, 2018
3245
3293
3217
3276
0
+49.15(+1.52%)
Mar 08, 2018
3216
3247
3182
3227
0
+31.20(+0.98%)
Mar 07, 2018
3180
3215
3170
3195
0
+20.54(+0.65%)
Mar 06, 2018
3162
3190
3133
3175
0
+35.65(+1.14%)
Mar 05, 2018
3123
3164
3098
3139
0
-9.71(-0.31%)
Mar 02, 2018
3060
3154
3041
3149
0
+58.56(+1.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.