Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Information Providers Sector (CIX: MSECTOR851 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 1473 1491 1470 1475 0 -2.76(-0.19%)
May 30, 2013 1469 1491 1463 1478 0 +11.26(+0.77%)
May 29, 2013 1477 1483 1457 1467 0 -19.68(-1.32%)
May 28, 2013 1493 1507 1482 1486 0 +11.29(+0.77%)
May 24, 2013 1475 1475 1475 0 -5.64(-0.38%)
May 23, 2013 1468 1493 1461 1481 0 -9.87(-0.66%)
May 22, 2013 1517 1532 1484 1491 0 -35.25(-2.31%)
May 21, 2013 1532 1539 1511 1526 0 -6.35(-0.41%)
May 20, 2013 1515 1549 1512 1532 0 +16.75(+1.11%)
May 17, 2013 1513 1524 1499 1515 0 +12.89(+0.86%)
May 16, 2013 1528 1532 1498 1503 0 -21.05(-1.38%)
May 15, 2013 1491 1530 1489 1524 0 +55.11(+3.75%)
May 13, 2013 1471 1481 1458 1468 0 -5.38(-0.37%)
May 10, 2013 1459 1476 1453 1474 0 +20.83(+1.43%)
May 09, 2013 1449 1467 1441 1453 0 -0.48(-0.03%)
May 08, 2013 1426 1457 1420 1454 0 +28.37(+1.99%)
May 07, 2013 1432 1439 1411 1425 0 +1.29(+0.09%)
May 06, 2013 1404 1427 1402 1424 0 +23.43(+1.67%)
May 03, 2013 1391 1404 1377 1400 0 +21.90(+1.59%)
May 02, 2013 1361 1387 1358 1379 0 +17.58(+1.29%)
May 01, 2013 1368 1371 1355 1361 0 -9.19(-0.67%)
Apr 30, 2013 1362 1377 1358 1370 0 +11.95(+0.88%)
Apr 29, 2013 1345 1371 1338 1358 0 +19.77(+1.48%)
Apr 26, 2013 1346 1362 1330 1338 0 -23.28(-1.71%)
Apr 25, 2013 1362 1374 1351 1362 0 +10.56(+0.78%)
Apr 24, 2013 1343 1360 1339 1351 0 +8.99(+0.67%)
Apr 23, 2013 1325 1353 1322 1342 0 +18.12(+1.37%)
Apr 22, 2013 1323 1331 1289 1324 0 +3.35(+0.25%)
Apr 19, 2013 1286 1330 1280 1321 0 +36.81(+2.87%)
Apr 18, 2013 1314 1316 1273 1284 0 -27.15(-2.07%)
Apr 17, 2013 1317 1327 1301 1311 0 -17.90(-1.35%)
Apr 16, 2013 1321 1336 1314 1329 0 +17.13(+1.31%)
Apr 15, 2013 1327 1344 1305 1312 0 -24.03(-1.80%)
Apr 12, 2013 1333 1341 1318 1336 0 +4.82(+0.36%)
Apr 11, 2013 1333 1338 1319 1331 0 +1.68(+0.13%)
Apr 10, 2013 1312 1334 1302 1329 0 +29.08(+2.24%)
Apr 09, 2013 1296 1310 1290 1300 0 +5.82(+0.45%)
Apr 08, 2013 1295 1300 1282 1294 0 -6.35(-0.49%)
Apr 05, 2013 1303 1308 1289 1301 0 -18.27(-1.39%)
Apr 04, 2013 1330 1334 1310 1319 0 -12.28(-0.92%)
Apr 03, 2013 1347 1350 1324 1331 0 -14.98(-1.11%)
Apr 02, 2013 1335 1351 1332 1346 0 +18.02(+1.36%)
Apr 01, 2013 1321 1333 1315 1328 0 +7.59(+0.57%)
Mar 28, 2013 1321 1321 1321 0 -11.41(-0.86%)
Mar 27, 2013 1331 1339 1322 1332 0 -7.75(-0.58%)
Mar 26, 2013 1340 1344 1331 1340 0 +5.55(+0.42%)
Mar 25, 2013 1341 1352 1329 1334 0 -2.57(-0.19%)
Mar 22, 2013 1338 1344 1328 1337 0 +4.73(+0.36%)
Mar 21, 2013 1331 1344 1327 1332 0 -1.61(-0.12%)
Mar 20, 2013 1334 1340 1324 1334 0 +8.40(+0.63%)
Mar 19, 2013 1329 1342 1316 1325 0 +1.18(+0.09%)
Mar 18, 2013 1320 1335 1312 1324 0 -10.59(-0.79%)
Mar 15, 2013 1343 1347 1331 1335 0 -11.97(-0.89%)
Mar 14, 2013 1357 1359 1340 1347 0 -6.15(-0.45%)
Mar 13, 2013 1358 1362 1346 1353 0 -4.53(-0.33%)
Mar 12, 2013 1364 1367 1349 1357 0 -12.88(-0.94%)
Mar 11, 2013 1368 1380 1362 1370 0 +2.43(+0.18%)
Mar 08, 2013 1374 1376 1358 1368 0 -1.24(-0.09%)
Mar 07, 2013 1372 1377 1363 1369 0 +2.07(+0.15%)
Mar 06, 2013 1380 1388 1362 1367 0 -13.53(-0.98%)
Mar 05, 2013 1367 1386 1363 1381 0 +24.15(+1.78%)
Mar 04, 2013 1334 1362 1327 1356 0 +22.13(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.