Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: AGRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2020 0.1300 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
May 26, 2020 0.1250 0.1250 0.1250 0.1250 28,000 +0.01(+4.17%)
May 22, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 21, 2020 0.1200 0.1200 0.1200 0.1200 6,500 +0.00(+4.35%)
May 15, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 13, 2020 0.1150 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
May 11, 2020 0.1200 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
May 05, 2020 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 04, 2020 0.1150 0.1150 0.1150 0.1150 3,000 +0.00(+0.00%)
Apr 23, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Apr 22, 2020 0.0950 0.1150 0.0950 0.1150 141,000 +0.02(+21.05%)
Apr 21, 2020 0.0950 0.0950 0.0950 11 +0.00(+0.00%)
Apr 20, 2020 0.0950 0.0950 0.0950 0.0950 4,000 +0.00(+0.00%)
Apr 17, 2020 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Apr 16, 2020 0.1000 0.1000 0.0950 0.0950 9,000 -0.01(-5.00%)
Apr 15, 2020 0.1000 0.1000 0.1000 0.1000 1,501 -0.01(-9.09%)
Apr 13, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 08, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 03, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 01, 2020 0.1100 0.1100 0.1100 0.1100 0 +0.02(+22.22%)
Mar 31, 2020 0.0900 0.0900 0.0900 351 +0.00(+0.00%)
Mar 30, 2020 0.0900 0.0900 0.0900 702 +0.00(+0.00%)
Mar 26, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 25, 2020 0.1200 0.1200 0.0900 0.0900 2,600 -0.03(-25.00%)
Mar 20, 2020 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Mar 19, 2020 0.1100 0.1100 0.1000 0.1000 4,000 -0.05(-33.33%)
Mar 18, 2020 0.1350 0.1500 0.1350 0.1500 32,234 +0.05(+50.00%)
Mar 16, 2020 0.1000 0.1000 0.1000 0.1000 0 -0.05(-33.33%)
Mar 13, 2020 0.1500 0.1500 0.1500 0.1500 12,624 +0.00(+0.00%)
Mar 12, 2020 0.1500 0.1500 0.1500 0.1500 2,000 +0.01(+3.45%)
Mar 11, 2020 0.1450 0.1450 0.1450 0.1450 650 -0.01(-3.33%)
Mar 06, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 04, 2020 0.1500 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Mar 03, 2020 0.1300 0.1300 0.1300 0.1300 1,000 -0.02(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.