Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Andina Acquisition Corp III WT (NQ: ANDAW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1400 0.1401 0.1400 0.1401 600 -0.04(-22.17%)
May 28, 2020 0.2600 0.2600 0.1003 0.1800 16,600 +0.08(+80.00%)
May 21, 2020 0.1000 0.1000 0.1000 0 +0.04(+55.04%)
May 20, 2020 0.0645 0.0645 0.0645 0.0645 2,190 +0.00(+6.09%)
May 19, 2020 0.0608 0.0608 0.0608 0.0608 1,500 -0.00(-6.46%)
May 18, 2020 0.0900 0.0900 0.0650 0.0650 1,101 -0.00(-7.01%)
May 12, 2020 0.0699 0.0699 0.0699 0 -0.02(-22.33%)
May 06, 2020 0.0900 0.0900 0.0900 0 +0.02(+28.57%)
Apr 30, 2020 0.0700 0.0700 0.0700 0 -0.03(-30.00%)
Apr 29, 2020 0.1000 0.1000 0.1000 0.1000 172,050 -0.02(-16.67%)
Apr 27, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 16, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 13, 2020 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Apr 09, 2020 0.0962 0.1000 0.0962 0.1000 500 +0.03(+35.14%)
Apr 08, 2020 0.0740 0.0740 0.0740 0.0740 1,500 -0.00(-1.33%)
Apr 06, 2020 0.0750 0.0750 0.0750 0 -0.03(-25.00%)
Apr 03, 2020 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Mar 31, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 27, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 26, 2020 0.1000 0.1000 0.1000 1 +0.00(+0.00%)
Mar 20, 2020 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Mar 19, 2020 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Mar 18, 2020 0.0900 0.0920 0.0900 0.0900 1,652 -0.01(-14.29%)
Mar 17, 2020 0.1000 0.1200 0.0900 0.1050 326,800 -0.01(-4.55%)
Mar 16, 2020 0.1100 0.1100 0.1100 0.1100 100 -0.00(-0.09%)
Mar 13, 2020 0.1101 0.1101 0.1101 0.1101 100 +0.00(+0.00%)
Mar 12, 2020 0.1101 0.1101 0.1101 0.1101 21,700 -0.04(-26.60%)
Mar 11, 2020 0.1500 0.1500 0.1500 0.1500 12,500 -0.03(-16.67%)
Mar 09, 2020 0.1800 0.1800 0.1800 0 -0.02(-9.73%)
Mar 06, 2020 0.1994 0.2000 0.1994 0.1994 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.