Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Andina Acquisition Corp III WT (NQ: ANDAW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.9000 0.9099 0.8700 0.8800 63,831 -0.03(-3.30%)
May 27, 2021 0.9100 0.9100 0.9100 0.9100 1,001 +0.02(+2.27%)
May 26, 2021 0.8501 0.9000 0.8501 0.8898 14,303 -0.00(-0.02%)
May 25, 2021 0.8800 0.9197 0.8502 0.8900 24,241 +0.04(+4.71%)
May 24, 2021 0.8500 0.8700 0.8500 0.8500 10,134 +0.00(+0.00%)
May 21, 2021 0.8600 0.9001 0.8202 0.8500 24,150 +0.00(+0.00%)
May 20, 2021 0.8600 0.9000 0.8449 0.8500 57,209 -0.01(-1.16%)
May 19, 2021 0.8700 0.9000 0.8600 0.8600 10,921 -0.04(-4.38%)
May 18, 2021 0.8300 0.8999 0.8102 0.8994 14,727 +0.06(+6.98%)
May 17, 2021 0.9000 0.9100 0.8407 0.8407 32,500 -0.07(-7.87%)
May 14, 2021 0.8700 0.9499 0.8600 0.9125 42,432 -0.02(-1.88%)
May 13, 2021 0.9200 0.9301 0.8100 0.9300 34,515 +0.00(+0.00%)
May 12, 2021 0.9400 0.9400 0.8600 0.9300 43,907 +0.00(+0.00%)
May 11, 2021 0.9600 0.9600 0.9129 0.9300 20,830 +0.02(+1.86%)
May 10, 2021 0.9100 0.9651 0.9100 0.9130 14,388 +0.00(+0.33%)
May 07, 2021 0.9300 1.010 0.9100 0.9100 10,067 -0.04(-4.21%)
May 06, 2021 1.000 1.000 0.8500 0.9500 31,541 -0.05(-5.00%)
May 05, 2021 1.000 1.050 0.9977 1.000 42,072 +0.00(+0.12%)
May 04, 2021 0.9600 1.005 0.9600 0.9988 31,545 -0.00(-0.12%)
May 03, 2021 1.010 1.027 1.000 1.000 80,580 -0.00(-0.50%)
Apr 30, 2021 0.9900 1.050 0.9500 1.005 51,700 +0.02(+1.53%)
Apr 29, 2021 0.9897 0.9900 0.9500 0.9899 7,220 -0.00(-0.01%)
Apr 28, 2021 1.000 1.000 0.9850 0.9900 34,649 -0.02(-1.95%)
Apr 27, 2021 1.010 1.010 0.9900 1.010 3,080 +0.01(+0.97%)
Apr 26, 2021 0.9400 1.010 0.9200 1.000 80,670 +0.02(+2.05%)
Apr 23, 2021 0.9600 0.9899 0.9000 0.9799 13,300 +0.02(+2.07%)
Apr 22, 2021 0.9700 0.9700 0.9501 0.9600 9,690 -0.04(-3.90%)
Apr 21, 2021 0.9600 0.9990 0.9500 0.9990 19,371 +0.02(+2.46%)
Apr 20, 2021 0.9800 1.070 0.9500 0.9750 87,610 +0.01(+1.54%)
Apr 19, 2021 1.000 1.000 0.9600 0.9602 13,220 -0.05(-4.93%)
Apr 16, 2021 1.000 1.010 0.9700 1.010 44,700 +0.01(+1.00%)
Apr 15, 2021 0.9500 1.040 0.9500 1.000 55,208 +0.01(+1.01%)
Apr 14, 2021 1.020 1.050 0.9900 0.9900 16,133 -0.03(-2.94%)
Apr 13, 2021 0.9600 1.050 0.9510 1.020 28,301 -0.04(-3.77%)
Apr 12, 2021 0.9500 1.070 0.9500 1.060 81,149 +0.05(+4.95%)
Apr 09, 2021 1.000 1.090 0.9000 1.010 159,900 +0.06(+6.32%)
Apr 08, 2021 0.9301 0.9950 0.9000 0.9500 92,255 +0.01(+1.07%)
Apr 07, 2021 0.9400 0.9400 0.9000 0.9399 22,000 -0.01(-1.05%)
Apr 06, 2021 0.9500 0.9500 0.8500 0.9499 34,424 +0.02(+2.14%)
Apr 05, 2021 0.8749 0.9696 0.8700 0.9300 29,163 +0.06(+6.90%)
Apr 01, 2021 0.8700 0.8800 0.8215 0.8700 54,500 +0.02(+2.35%)
Mar 31, 2021 0.8200 0.8500 0.7700 0.8500 9,987 +0.03(+3.72%)
Mar 30, 2021 0.8200 0.8499 0.7700 0.8195 25,514 -0.00(-0.06%)
Mar 29, 2021 0.8200 0.8498 0.8100 0.8200 11,810 -0.02(-2.38%)
Mar 26, 2021 0.8400 0.8622 0.8100 0.8400 18,200 -0.03(-3.45%)
Mar 25, 2021 0.8701 0.9100 0.8450 0.8700 55,300 -0.04(-4.40%)
Mar 24, 2021 0.9796 0.9796 0.9000 0.9100 29,176 -0.08(-7.86%)
Mar 23, 2021 1.020 1.020 0.9125 0.9876 10,807 -0.02(-2.22%)
Mar 22, 2021 0.9600 1.040 0.9600 1.010 105,291 +0.03(+3.13%)
Mar 19, 2021 0.9500 0.9900 0.9000 0.9793 72,100 +0.07(+7.32%)
Mar 18, 2021 0.8900 0.9400 0.8893 0.9125 15,154 +0.03(+2.99%)
Mar 17, 2021 0.9491 0.9491 0.8500 0.8860 33,893 -0.01(-1.56%)
Mar 16, 2021 0.9100 0.9500 0.8800 0.9000 18,431 -0.03(-3.23%)
Mar 15, 2021 0.9900 0.9970 0.8834 0.9300 33,157 -0.04(-4.12%)
Mar 12, 2021 0.9600 0.9800 0.9300 0.9700 16,200 +0.00(+0.00%)
Mar 11, 2021 0.9400 1.000 0.9240 0.9700 92,637 +0.09(+10.23%)
Mar 10, 2021 0.8300 0.9281 0.7800 0.8800 39,536 +0.05(+6.02%)
Mar 09, 2021 0.8600 0.8600 0.8100 0.8300 15,921 +0.04(+5.06%)
Mar 08, 2021 0.8000 0.9600 0.7600 0.7900 44,607 -0.01(-1.25%)
Mar 05, 2021 0.7400 0.8500 0.6800 0.8000 189,700 +0.02(+2.56%)
Mar 04, 2021 0.8601 0.8601 0.7000 0.7800 162,238 -0.09(-10.14%)
Mar 03, 2021 0.8801 0.9150 0.8500 0.8680 126,290 -0.05(-5.65%)
Mar 02, 2021 1.000 1.130 0.8800 0.9200 47,049 -0.08(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.