Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Forterra Inc (NQ: FRTA )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 17, 2022					0	+0.00(+0.00%)
Mar 16, 2022	23.40	23.40	22.94	23.07	584,059	-0.25(-1.07%)
Mar 15, 2022	23.59	23.66	23.29	23.32	242,175	-0.23(-0.98%)
Mar 14, 2022	23.74	23.74	23.55	23.55	143,208	-0.03(-0.13%)
Mar 11, 2022	23.58	23.63	23.58	23.58	133,959	+0.00(+0.00%)
Mar 10, 2022	23.46	23.59	23.41	23.58	146,641	+0.02(+0.08%)
Mar 09, 2022	23.68	23.68	23.55	23.56	271,649	+0.02(+0.08%)
Mar 08, 2022	23.58	23.64	23.52	23.54	321,029	+0.01(+0.04%)
Mar 07, 2022	23.55	23.61	23.51	23.53	210,617	-0.02(-0.08%)
Mar 04, 2022	23.64	23.64	23.40	23.55	280,495	-0.02(-0.08%)
Mar 03, 2022	23.64	23.67	23.55	23.57	375,457	+0.01(+0.04%)
Mar 02, 2022	23.51	23.60	23.48	23.56	312,642	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Forterra Inc (NQ: FRTA )

Historical Prices