Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gorilla Technology Group Inc. - Ordinary shares (NQ: GRRR )

3.770 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 18.50 18.70 17.80 18.50 7,823 -0.10(-0.54%)
May 30, 2023 18.00 18.80 17.70 18.60 13,452 +0.90(+5.08%)
May 26, 2023 17.30 18.00 16.80 17.70 6,429 +0.50(+2.91%)
May 25, 2023 17.20 17.60 16.80 17.20 10,221 -0.20(-1.15%)
May 24, 2023 17.00 17.40 16.80 17.40 10,480 +0.60(+3.57%)
May 23, 2023 17.80 18.10 16.50 16.80 21,483 -0.60(-3.45%)
May 22, 2023 18.40 19.20 17.40 17.40 19,923 -1.30(-6.95%)
May 19, 2023 19.40 20.00 18.30 18.70 25,597 -0.70(-3.61%)
May 18, 2023 19.00 19.90 18.10 19.40 21,122 +0.40(+2.11%)
May 17, 2023 19.80 20.50 18.60 19.00 17,099 -0.90(-4.52%)
May 16, 2023 19.50 19.90 19.00 19.90 11,186 +0.50(+2.58%)
May 15, 2023 19.40 19.90 18.50 19.40 8,476 +0.10(+0.52%)
May 12, 2023 20.00 21.10 19.00 19.30 25,531 -1.10(-5.39%)
May 11, 2023 20.20 21.40 19.90 20.40 18,162 +0.10(+0.49%)
May 10, 2023 19.40 20.80 18.80 20.30 23,915 +1.10(+5.73%)
May 09, 2023 19.00 19.60 18.40 19.20 29,505 +0.40(+2.11%)
May 08, 2023 17.30 19.40 17.30 18.80 24,091 +1.10(+6.23%)
May 05, 2023 17.00 17.90 16.80 17.70 23,668 +0.70(+4.12%)
May 04, 2023 17.00 17.70 16.50 17.00 20,165 +0.00(+0.00%)
May 03, 2023 17.50 18.00 17.00 17.00 22,988 -0.90(-5.03%)
May 02, 2023 18.30 18.48 17.70 17.90 13,810 -0.20(-1.10%)
May 01, 2023 18.00 18.20 17.40 18.10 14,209 +0.30(+1.69%)
Apr 28, 2023 17.50 17.90 17.30 17.80 18,400 +0.30(+1.71%)
Apr 27, 2023 17.10 18.40 17.10 17.50 29,378 -0.10(-0.57%)
Apr 26, 2023 18.40 18.40 17.30 17.60 25,350 -0.90(-4.86%)
Apr 25, 2023 20.90 20.90 18.30 18.50 40,329 -3.10(-14.35%)
Apr 24, 2023 23.00 23.70 21.20 21.60 38,788 -1.20(-5.26%)
Apr 21, 2023 25.00 25.00 22.60 22.80 46,947 -2.40(-9.52%)
Apr 20, 2023 26.50 27.00 25.00 25.20 35,073 -1.70(-6.32%)
Apr 19, 2023 26.90 27.21 26.40 26.90 16,886 -0.20(-0.74%)
Apr 18, 2023 27.60 27.80 26.60 27.10 32,694 -0.30(-1.09%)
Apr 17, 2023 26.90 27.70 26.80 27.40 25,443 +0.30(+1.11%)
Apr 14, 2023 27.60 28.20 26.50 27.10 50,673 -0.90(-3.21%)
Apr 13, 2023 27.80 29.00 27.20 28.00 50,024 -0.40(-1.41%)
Apr 12, 2023 28.80 29.00 27.80 28.40 76,546 +0.30(+1.07%)
Apr 11, 2023 26.40 29.10 26.00 28.10 88,095 +0.90(+3.31%)
Apr 10, 2023 28.00 28.70 26.30 27.20 131,714 -2.10(-7.17%)
Apr 06, 2023 34.40 36.30 28.50 29.30 772,910 -0.70(-2.33%)
Apr 05, 2023 32.40 35.90 29.50 30.00 229,856 +0.60(+2.04%)
Apr 04, 2023 38.60 39.00 29.40 29.40 171,077 -10.50(-26.32%)
Apr 03, 2023 47.50 48.30 38.50 39.90 198,390 -8.10(-16.88%)
Mar 31, 2023 51.10 58.80 36.70 48.00 874,921 -69.90(-59.29%)
Mar 30, 2023 120.00 120.10 114.10 117.90 10,809 -0.40(-0.34%)
Mar 29, 2023 114.10 122.30 105.00 118.30 73,046 -1.90(-1.58%)
Mar 28, 2023 120.90 122.40 113.64 120.20 46,396 +2.20(+1.86%)
Mar 27, 2023 99.00 123.60 95.30 118.00 68,593 +34.40(+41.15%)
Mar 24, 2023 81.00 84.04 81.00 83.60 363 +2.40(+2.96%)
Mar 23, 2023 80.90 82.00 80.80 81.20 666 -0.80(-0.98%)
Mar 22, 2023 81.00 82.00 80.90 82.00 225 +1.20(+1.49%)
Mar 21, 2023 79.50 82.60 79.50 80.80 2,798 -0.70(-0.86%)
Mar 20, 2023 80.00 82.30 77.40 81.50 2,590 +1.80(+2.26%)
Mar 17, 2023 79.50 80.50 75.90 79.70 475 -1.00(-1.24%)
Mar 16, 2023 82.20 82.50 80.70 80.70 296 -0.20(-0.25%)
Mar 15, 2023 80.10 81.00 78.30 80.90 674 +2.00(+2.53%)
Mar 14, 2023 80.10 81.70 78.02 78.90 1,024 -1.30(-1.62%)
Mar 13, 2023 78.90 81.00 77.50 80.20 765 +0.90(+1.13%)
Mar 10, 2023 79.40 80.50 79.20 79.30 1,163 -1.20(-1.49%)
Mar 09, 2023 80.60 83.20 80.20 80.50 1,412 -2.00(-2.42%)
Mar 08, 2023 77.80 82.50 77.60 82.50 1,635 +5.00(+6.45%)
Mar 07, 2023 82.30 82.30 77.50 77.50 1,010 -3.50(-4.32%)
Mar 06, 2023 80.00 82.20 79.40 81.00 1,232 +3.50(+4.52%)
Mar 03, 2023 74.90 80.20 74.90 77.50 1,076 -0.32(-0.41%)
Mar 02, 2023 80.00 80.00 74.50 77.82 1,372 -2.56(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.