Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Home Federal Bancorp Inc (NQ: HFBL )

11.60 +0.23 (+2.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	9.057	9.434	9.434	9.434	112	+0.17(+1.81%)
May 27, 2016	9.241	9.266	9.266	9.266	3,585	-0.03(-0.27%)
May 26, 2016	9.358	9.358	9.191	9.292	5,029	-0.12(-1.29%)
May 25, 2016	9.041	9.413	9.350	9.413	3,537	+0.06(+0.67%)
May 24, 2016	9.350	9.350	9.350	9.350	377	+0.06(+0.68%)
May 20, 2016	9.287	9.287	9.287	9.287	717	-0.04(-0.40%)
May 12, 2016	9.325	9.325	9.325	9.325	157	-0.01(-0.09%)
May 10, 2016	9.338	9.333	9.333	9.333	31	-0.00(-0.00%)
May 06, 2016	9.333	9.333	9.333	9.333	478	+0.01(+0.13%)
Apr 22, 2016	9.204	9.321	9.321	9.321	29,162	+0.20(+2.20%)
Apr 21, 2016	9.204	9.225	9.120	9.120	23,105	-0.05(-0.59%)
Apr 18, 2016	9.174	9.174	9.174	9.174	206	+0.00(+0.00%)
Apr 12, 2016	9.174	9.174	9.174	9.174	179	-0.17(-1.78%)
Apr 05, 2016	9.341	9.341	9.341	9.341	19	+0.11(+1.17%)
Apr 01, 2016	9.187	9.233	9.233	9.233	7	-0.15(-1.56%)
Mar 18, 2016	9.187	9.379	9.379	9.379	194	-0.10(-1.10%)
Mar 08, 2016	9.220	9.483	9.483	9.483	311	-0.02(-0.18%)
Mar 07, 2016	9.220	9.500	9.220	9.500	4,898	+0.33(+3.54%)
Mar 04, 2016	9.174	9.174	9.174	9.174	292	+0.00(+0.00%)
Mar 03, 2016	9.174	9.174	9.174	9.174	2,168	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Home Federal Bancorp Inc (NQ: HFBL )

Historical Prices