Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Huadi International Group Ltd (NQ: HUDI )

2.430 -0.120 (-4.71%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	4.930	5.423	4.670	4.840	640,588	-0.08(-1.63%)
May 05, 2023	4.530	5.360	4.160	4.920	1,329,541	+0.37(+8.13%)
May 04, 2023	5.400	5.750	4.350	4.550	1,235,831	-0.69(-13.17%)
May 03, 2023	4.690	6.250	4.630	5.240	4,658,750	+0.65(+14.16%)
May 02, 2023	5.380	5.900	4.300	4.590	2,844,323	-1.06(-18.76%)
May 01, 2023	7.790	8.740	5.210	5.650	11,273,416	-7.53(-57.13%)
Apr 28, 2023	3.460	14.83	3.210	13.18	52,493,132	+10.45(+382.78%)
Apr 27, 2023	2.730	2.780	2.616	2.730	335,596	-0.01(-0.36%)
Apr 26, 2023	2.720	2.800	2.600	2.740	71,863	+0.02(+0.74%)
Apr 25, 2023	2.920	2.920	2.690	2.720	74,158	-0.17(-5.88%)
Apr 24, 2023	2.960	2.990	2.870	2.890	59,904	-0.08(-2.69%)
Apr 21, 2023	3.000	3.060	2.862	2.970	55,038	-0.01(-0.34%)
Apr 20, 2023	3.030	3.069	2.960	2.980	31,993	-0.06(-1.97%)
Apr 19, 2023	3.050	3.120	3.000	3.040	59,360	-0.08(-2.56%)
Apr 18, 2023	3.100	3.190	3.050	3.120	75,876	-0.03(-0.95%)
Apr 17, 2023	3.160	3.300	3.150	3.150	27,287	-0.07(-2.17%)
Apr 14, 2023	3.330	3.330	3.100	3.220	79,928	-0.06(-1.83%)
Apr 13, 2023	3.160	3.364	3.100	3.280	64,205	+0.08(+2.50%)
Apr 12, 2023	3.490	3.490	3.120	3.200	108,088	-0.19(-5.60%)
Apr 11, 2023	3.090	3.677	3.090	3.390	254,373	+0.26(+8.31%)
Apr 10, 2023	2.980	3.281	2.980	3.130	74,557	+0.13(+4.33%)
Apr 06, 2023	3.060	3.060	2.935	3.000	81,586	+0.05(+1.69%)
Apr 05, 2023	3.010	3.062	2.930	2.950	59,507	-0.13(-4.22%)
Apr 04, 2023	3.170	3.240	3.000	3.080	69,554	-0.08(-2.53%)
Apr 03, 2023	3.160	3.250	3.090	3.160	58,071	+0.04(+1.28%)
Mar 31, 2023	3.120	3.340	3.080	3.120	94,024	-0.06(-1.89%)
Mar 30, 2023	3.150	3.200	3.110	3.180	44,153	+0.07(+2.25%)
Mar 29, 2023	3.080	3.160	3.045	3.110	85,719	+0.04(+1.30%)
Mar 28, 2023	3.100	3.200	3.030	3.070	81,194	+0.03(+0.99%)
Mar 27, 2023	3.010	3.050	2.860	3.040	89,213	+0.04(+1.33%)
Mar 24, 2023	3.150	3.150	2.960	3.000	109,248	-0.14(-4.46%)
Mar 23, 2023	3.160	3.245	3.090	3.140	100,090	+0.01(+0.32%)
Mar 22, 2023	3.360	3.390	3.080	3.130	72,311	-0.11(-3.40%)
Mar 21, 2023	3.170	3.280	3.140	3.240	89,021	+0.10(+3.18%)
Mar 20, 2023	3.180	3.220	3.100	3.140	62,586	+0.04(+1.29%)
Mar 17, 2023	3.400	3.400	3.100	3.100	197,021	-0.22(-6.63%)
Mar 16, 2023	3.350	3.430	3.250	3.320	94,060	-0.03(-0.75%)
Mar 15, 2023	3.540	3.580	3.291	3.345	183,301	-0.24(-6.82%)
Mar 14, 2023	3.730	3.770	3.590	3.590	82,786	-0.03(-0.83%)
Mar 13, 2023	3.820	3.870	3.440	3.620	252,848	-0.23(-5.97%)
Mar 10, 2023	4.090	4.090	3.770	3.850	264,708	-0.24(-5.87%)
Mar 09, 2023	4.240	4.240	4.060	4.090	134,253	-0.16(-3.76%)
Mar 08, 2023	4.150	4.250	4.110	4.250	64,641	+0.07(+1.67%)
Mar 07, 2023	4.320	4.320	4.110	4.180	88,155	-0.17(-3.91%)
Mar 06, 2023	4.550	4.600	4.230	4.350	154,135	-0.21(-4.61%)
Mar 03, 2023	4.430	4.590	4.320	4.560	138,691	+0.21(+4.83%)
Mar 02, 2023	4.390	4.400	4.220	4.350	72,673	-0.04(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Huadi International Group Ltd (NQ: HUDI )

Historical Prices