Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renew Energy Global Plc Cl A (NQ: RNW )

6.520 +0.020 (+0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 5.450 5.510 5.250 5.470 767,041 -0.03(-0.55%)
May 30, 2023 5.470 5.555 5.410 5.500 487,540 +0.07(+1.29%)
May 26, 2023 5.490 5.500 5.340 5.430 443,629 -0.04(-0.73%)
May 25, 2023 5.600 5.630 5.460 5.470 355,809 -0.16(-2.84%)
May 24, 2023 5.630 5.705 5.578 5.630 365,617 -0.05(-0.88%)
May 23, 2023 5.700 5.800 5.540 5.680 577,746 -0.09(-1.56%)
May 22, 2023 5.650 5.790 5.580 5.770 774,669 +0.17(+3.04%)
May 19, 2023 5.640 5.705 5.442 5.600 544,128 +0.01(+0.18%)
May 18, 2023 5.510 5.595 5.455 5.590 582,824 +0.06(+1.08%)
May 17, 2023 5.340 5.560 5.300 5.530 504,632 +0.20(+3.75%)
May 16, 2023 5.590 5.740 5.320 5.330 523,879 -0.28(-4.99%)
May 15, 2023 5.390 5.710 5.390 5.610 709,977 +0.30(+5.65%)
May 12, 2023 5.250 5.350 5.085 5.310 479,037 +0.08(+1.53%)
May 11, 2023 5.230 5.330 5.190 5.230 435,328 +0.00(+0.00%)
May 10, 2023 5.280 5.360 5.220 5.230 507,074 +0.04(+0.77%)
May 09, 2023 5.170 5.235 5.080 5.190 422,890 +0.02(+0.39%)
May 08, 2023 5.460 5.510 5.160 5.170 491,574 -0.30(-5.48%)
May 05, 2023 5.270 5.635 5.270 5.470 818,029 +0.22(+4.19%)
May 04, 2023 5.310 5.380 5.215 5.250 352,479 -0.03(-0.57%)
May 03, 2023 5.210 5.410 5.210 5.280 442,516 +0.07(+1.34%)
May 02, 2023 5.110 5.250 5.080 5.210 548,153 +0.08(+1.56%)
May 01, 2023 5.090 5.255 5.060 5.130 373,895 +0.01(+0.20%)
Apr 28, 2023 5.070 5.190 4.980 5.120 609,737 +0.07(+1.39%)
Apr 27, 2023 4.950 5.100 4.930 5.050 466,937 +0.11(+2.23%)
Apr 26, 2023 5.190 5.200 4.885 4.940 682,162 -0.24(-4.63%)
Apr 25, 2023 5.350 5.350 5.070 5.180 765,735 -0.20(-3.72%)
Apr 24, 2023 5.610 5.620 5.370 5.380 440,044 -0.23(-4.10%)
Apr 21, 2023 5.700 5.750 5.565 5.610 1,158,526 -0.09(-1.58%)
Apr 20, 2023 5.560 5.705 5.530 5.700 389,419 +0.14(+2.52%)
Apr 19, 2023 5.530 5.635 5.410 5.560 585,577 +0.00(+0.00%)
Apr 18, 2023 5.710 5.780 5.420 5.560 1,342,292 -0.19(-3.30%)
Apr 17, 2023 5.610 6.120 5.610 5.750 1,350,088 +0.15(+2.68%)
Apr 14, 2023 5.650 5.690 5.555 5.600 278,082 -0.10(-1.75%)
Apr 13, 2023 5.640 5.885 5.640 5.700 917,624 +0.06(+1.06%)
Apr 12, 2023 5.750 5.755 5.620 5.640 384,747 -0.03(-0.53%)
Apr 11, 2023 5.590 5.725 5.553 5.670 332,898 +0.12(+2.16%)
Apr 10, 2023 5.440 5.570 5.410 5.550 396,253 +0.07(+1.28%)
Apr 06, 2023 5.540 5.540 5.390 5.480 691,608 -0.02(-0.36%)
Apr 05, 2023 5.300 5.540 5.280 5.500 1,071,566 +0.16(+3.00%)
Apr 04, 2023 5.410 5.440 5.260 5.340 562,492 -0.10(-1.84%)
Apr 03, 2023 5.620 5.680 5.340 5.440 960,123 -0.18(-3.20%)
Mar 31, 2023 5.640 5.660 5.455 5.620 1,194,643 -0.03(-0.53%)
Mar 30, 2023 5.490 5.870 5.450 5.650 2,059,178 +0.22(+4.05%)
Mar 29, 2023 5.600 5.640 5.310 5.430 821,045 -0.10(-1.81%)
Mar 28, 2023 5.400 5.580 5.240 5.530 1,053,581 +0.14(+2.60%)
Mar 27, 2023 5.370 5.595 5.305 5.390 1,719,972 +0.03(+0.56%)
Mar 24, 2023 4.880 5.410 4.510 5.360 3,927,968 +0.97(+22.10%)
Mar 23, 2023 4.510 4.670 4.315 4.390 1,326,431 -0.09(-2.01%)
Mar 22, 2023 4.610 4.740 4.460 4.480 446,948 -0.12(-2.61%)
Mar 21, 2023 4.470 4.645 4.435 4.600 729,413 +0.17(+3.84%)
Mar 20, 2023 4.700 4.980 4.375 4.430 923,286 -0.38(-7.90%)
Mar 17, 2023 4.890 4.945 4.490 4.810 2,210,947 -0.11(-2.24%)
Mar 16, 2023 4.960 5.110 4.900 4.920 1,539,299 -0.06(-1.20%)
Mar 15, 2023 5.010 5.010 4.735 4.980 1,286,483 -0.14(-2.73%)
Mar 14, 2023 4.760 5.160 4.760 5.120 1,671,354 +0.43(+9.17%)
Mar 13, 2023 4.430 4.790 4.350 4.690 1,262,735 +0.20(+4.45%)
Mar 10, 2023 4.710 4.760 4.440 4.490 1,079,093 -0.24(-5.07%)
Mar 09, 2023 4.570 4.815 4.560 4.730 660,817 +0.15(+3.28%)
Mar 08, 2023 4.410 4.635 4.280 4.580 953,554 +0.20(+4.57%)
Mar 07, 2023 4.560 4.640 4.320 4.380 726,097 -0.17(-3.74%)
Mar 06, 2023 4.550 4.620 4.500 4.550 934,889 +0.00(+0.00%)
Mar 03, 2023 4.300 4.575 4.300 4.550 952,499 +0.26(+6.06%)
Mar 02, 2023 4.180 4.320 4.035 4.290 2,017,792 +0.07(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.