Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

SYLA Technologies Co., Ltd. - American Depositary Shares (NQ: SYT )

2.210 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	7.569	7.679	7.199	7.199	3,531	-0.52(-6.73%)
May 05, 2023	7.759	7.789	7.709	7.719	3,997	+0.33(+4.45%)
May 04, 2023	7.390	7.390	7.390	7.390	234	+0.07(+0.97%)
May 03, 2023	7.319	7.319	7.319	7.319	368	+0.12(+1.73%)
May 02, 2023	7.308	7.868	7.195	7.195	4,634	-0.09(-1.30%)
May 01, 2023	7.189	7.524	7.000	7.289	15,696	-0.06(-0.82%)
Apr 28, 2023	7.868	7.878	7.209	7.349	31,178	-0.26(-3.41%)
Apr 27, 2023	7.429	7.684	7.429	7.609	4,515	+0.32(+4.38%)
Apr 26, 2023	7.263	7.461	7.263	7.289	595	+0.03(+0.41%)
Apr 25, 2023	7.560	7.560	7.259	7.259	633	+0.00(+0.00%)
Apr 24, 2023	7.259	7.259	7.259	7.259	295	-0.05(-0.68%)
Apr 21, 2023	7.339	7.647	7.100	7.309	11,012	-0.09(-1.22%)
Apr 20, 2023	7.759	7.759	7.249	7.399	6,724	-0.20(-2.63%)
Apr 19, 2023	7.888	7.888	7.499	7.599	19,251	-0.06(-0.85%)
Apr 18, 2023	7.888	7.888	7.511	7.664	11,590	-0.17(-2.23%)
Apr 17, 2023	7.888	7.888	7.779	7.838	10,652	+0.10(+1.29%)
Apr 14, 2023	7.888	7.888	7.679	7.739	8,969	+0.12(+1.57%)
Apr 13, 2023	7.279	7.629	7.279	7.619	5,760	+0.33(+4.52%)
Apr 12, 2023	7.589	7.858	7.289	7.289	14,560	+0.00(+0.00%)
Apr 11, 2023	7.110	7.427	7.110	7.289	3,212	+0.18(+2.52%)
Apr 10, 2023	7.549	7.709	7.027	7.110	99,635	-0.16(-2.19%)
Apr 06, 2023	6.590	7.888	6.271	7.269	114,216	+0.62(+9.31%)
Apr 05, 2023	7.389	7.389	6.590	6.650	13,663	-0.76(-10.24%)
Apr 04, 2023	7.359	7.888	7.090	7.409	45,426	-0.09(-1.20%)
Apr 03, 2023	7.978	7.978	7.239	7.499	151,293	+0.26(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

SYLA Technologies Co., Ltd. - American Depositary Shares (NQ: SYT )

Historical Prices