Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westwater Resources (NQ: WWR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2.290 2.290 2.200 2.210 69,800 -0.05(-2.21%)
May 28, 2020 2.350 2.350 2.200 2.260 82,359 -0.04(-1.74%)
May 27, 2020 2.380 2.384 2.178 2.300 138,441 +0.02(+0.88%)
May 26, 2020 2.270 2.460 2.170 2.280 493,905 +0.11(+5.07%)
May 22, 2020 2.030 2.180 2.020 2.170 223,100 +0.16(+7.96%)
May 21, 2020 1.890 2.040 1.820 2.010 168,795 +0.13(+6.91%)
May 20, 2020 1.890 1.900 1.760 1.880 132,467 +0.10(+5.62%)
May 19, 2020 1.740 1.810 1.670 1.780 96,247 +0.06(+3.49%)
May 18, 2020 1.540 1.780 1.540 1.720 165,735 +0.18(+11.69%)
May 15, 2020 1.610 1.649 1.510 1.540 70,000 -0.04(-2.53%)
May 14, 2020 1.550 1.600 1.400 1.580 47,157 +0.06(+3.95%)
May 13, 2020 1.650 1.650 1.460 1.520 124,787 -0.06(-3.80%)
May 12, 2020 1.440 1.590 1.440 1.580 77,474 +0.15(+10.49%)
May 11, 2020 1.350 1.570 1.310 1.430 197,964 +0.05(+3.62%)
May 08, 2020 1.390 1.412 1.315 1.380 82,800 +0.00(+0.00%)
May 07, 2020 1.400 1.426 1.320 1.380 72,244 -0.07(-4.83%)
May 06, 2020 1.470 1.512 1.400 1.450 101,909 +0.04(+2.84%)
May 05, 2020 1.440 1.500 1.375 1.410 203,835 +0.02(+1.44%)
May 04, 2020 1.400 1.450 1.310 1.390 68,177 -0.02(-1.42%)
May 01, 2020 1.380 1.490 1.289 1.410 68,200 +0.02(+1.44%)
Apr 30, 2020 1.640 1.650 1.320 1.390 377,575 -0.09(-6.08%)
Apr 29, 2020 1.580 1.580 1.450 1.480 110,671 -0.10(-6.33%)
Apr 28, 2020 1.660 1.680 1.500 1.580 144,817 -0.02(-1.25%)
Apr 27, 2020 1.340 1.800 1.300 1.600 807,584 +0.32(+24.58%)
Apr 24, 2020 1.260 1.321 1.170 1.284 75,100 +0.05(+3.66%)
Apr 23, 2020 1.330 1.440 1.210 1.239 215,054 -0.04(-3.20%)
Apr 22, 2020 1.090 1.350 1.080 1.280 251,797 +0.22(+20.75%)
Apr 21, 2020 1.080 1.110 1.050 1.060 43,288 -0.06(-5.47%)
Apr 20, 2020 1.110 1.150 1.050 1.121 104,398 +0.01(+1.05%)
Apr 17, 2020 1.150 1.180 1.050 1.110 164,300 -0.03(-2.66%)
Apr 16, 2020 1.240 1.240 1.050 1.140 190,602 -0.04(-3.39%)
Apr 15, 2020 1.100 1.350 1.050 1.180 358,337 +0.10(+9.26%)
Apr 14, 2020 1.000 1.100 0.9900 1.080 303,897 +0.09(+8.56%)
Apr 13, 2020 1.020 1.050 0.9700 0.9948 99,332 -0.01(-0.52%)
Apr 09, 2020 0.9800 1.170 0.9800 1.000 267,700 +0.01(+1.06%)
Apr 08, 2020 0.9989 1.020 0.9600 0.9895 95,067 +0.01(+1.49%)
Apr 07, 2020 1.000 1.030 0.9600 0.9750 140,317 -0.02(-1.76%)
Apr 06, 2020 1.020 1.050 0.9600 0.9925 136,944 -0.02(-1.73%)
Apr 03, 2020 1.000 1.350 0.9500 1.010 934,600 +0.06(+6.30%)
Apr 02, 2020 1.000 1.010 0.9151 0.9501 67,093 -0.03(-3.05%)
Apr 01, 2020 1.000 1.000 0.9500 0.9800 80,781 +0.01(+0.67%)
Mar 31, 2020 1.030 1.030 0.9400 0.9735 87,539 -0.03(-2.65%)
Mar 30, 2020 1.000 1.035 0.9220 1.000 94,094 -0.01(-0.99%)
Mar 27, 2020 1.080 1.092 0.9500 1.010 129,800 -0.07(-6.48%)
Mar 26, 2020 1.220 1.240 1.050 1.080 78,848 -0.07(-6.09%)
Mar 25, 2020 1.210 1.340 1.040 1.150 121,249 -0.02(-1.71%)
Mar 24, 2020 1.210 1.320 1.030 1.170 143,886 -0.02(-1.68%)
Mar 23, 2020 1.040 1.190 0.9200 1.190 158,646 +0.18(+17.74%)
Mar 20, 2020 1.090 1.129 0.9000 1.011 65,600 -0.01(-0.91%)
Mar 19, 2020 1.000 1.100 0.9100 1.020 45,220 -0.03(-2.86%)
Mar 18, 2020 1.040 1.220 0.7500 1.050 77,237 -0.13(-11.09%)
Mar 17, 2020 0.9600 1.330 0.9000 1.181 131,872 +0.23(+24.32%)
Mar 16, 2020 0.7900 1.340 0.7900 0.9500 169,318 -0.14(-12.84%)
Mar 13, 2020 1.300 1.300 1.070 1.090 94,900 -0.27(-19.85%)
Mar 12, 2020 1.400 1.510 0.2500 1.360 193,078 -0.17(-11.11%)
Mar 11, 2020 1.500 1.600 1.500 1.530 46,628 +0.03(+2.00%)
Mar 10, 2020 1.610 1.690 1.410 1.500 58,813 -0.10(-6.23%)
Mar 09, 2020 1.800 1.800 1.450 1.600 131,582 -0.20(-11.13%)
Mar 06, 2020 1.880 1.940 1.800 1.800 35,000 -0.11(-5.76%)
Mar 05, 2020 1.950 1.950 1.810 1.910 50,182 -0.01(-0.52%)
Mar 04, 2020 1.800 1.930 1.710 1.920 69,972 +0.13(+7.26%)
Mar 03, 2020 2.000 2.000 1.750 1.790 66,079 -0.12(-6.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.