Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cato Corp (NY: CATO )

5.460 -0.110 (-1.97%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 15.22 15.26 14.83 15.05 603,642 -0.15(-1.00%)
May 30, 2018 15.09 15.38 14.90 15.20 535,364 +0.21(+1.41%)
May 29, 2018 14.33 15.10 14.26 14.99 1,077,313 +0.60(+4.17%)
May 25, 2018 14.39 14.39 14.39 0 +0.25(+1.77%)
May 24, 2018 12.00 14.24 12.00 14.14 1,221,722 +2.31(+19.57%)
May 23, 2018 11.70 11.95 11.60 11.83 364,939 +0.16(+1.36%)
May 22, 2018 11.86 12.15 11.65 11.67 354,616 -0.18(-1.56%)
May 21, 2018 11.97 12.00 11.77 11.85 224,983 -0.05(-0.39%)
May 18, 2018 12.00 12.02 11.77 11.90 259,039 -0.11(-0.88%)
May 17, 2018 12.06 12.20 11.97 12.00 283,487 -0.03(-0.27%)
May 16, 2018 11.30 12.10 11.30 12.04 624,118 +0.82(+7.29%)
May 15, 2018 10.79 11.25 10.79 11.22 392,917 +0.40(+3.65%)
May 14, 2018 10.65 10.93 10.65 10.82 292,938 +0.20(+1.92%)
May 11, 2018 10.42 10.77 10.38 10.62 245,901 +0.22(+2.09%)
May 10, 2018 10.69 10.78 10.28 10.40 321,777 -0.33(-3.07%)
May 09, 2018 10.64 10.77 10.46 10.73 310,274 +0.10(+0.93%)
May 08, 2018 10.51 10.65 10.44 10.63 306,091 +0.11(+1.00%)
May 07, 2018 10.80 10.80 10.50 10.53 146,942 -0.22(-2.03%)
May 04, 2018 10.64 10.79 10.53 10.75 225,490 +0.06(+0.55%)
May 03, 2018 10.66 10.80 10.54 10.69 267,669 -0.03(-0.25%)
May 02, 2018 10.71 10.75 10.44 10.71 390,374 +0.00(+0.00%)
May 01, 2018 10.61 10.73 10.46 10.71 465,792 +0.03(+0.25%)
Apr 30, 2018 11.13 11.13 10.69 10.69 346,454 -0.39(-3.51%)
Apr 27, 2018 10.98 11.17 10.84 11.08 249,645 +0.13(+1.14%)
Apr 26, 2018 10.90 11.04 10.83 10.95 340,668 +0.10(+0.91%)
Apr 25, 2018 10.89 10.98 10.74 10.85 311,319 -0.05(-0.42%)
Apr 24, 2018 10.81 11.01 10.75 10.90 369,121 +0.09(+0.79%)
Apr 23, 2018 10.77 10.88 10.69 10.81 286,207 +0.10(+0.92%)
Apr 20, 2018 10.92 11.04 10.70 10.71 464,399 -0.28(-2.52%)
Apr 19, 2018 10.82 11.06 10.77 10.99 454,436 +0.15(+1.40%)
Apr 18, 2018 10.86 11.02 10.72 10.84 603,347 +0.03(+0.24%)
Apr 17, 2018 10.90 11.06 10.75 10.81 583,506 +0.03(+0.24%)
Apr 16, 2018 10.88 11.00 10.70 10.79 405,094 -0.05(-0.43%)
Apr 13, 2018 10.78 10.92 10.61 10.83 481,164 +0.14(+1.30%)
Apr 12, 2018 11.00 11.01 10.63 10.69 518,685 -0.28(-2.52%)
Apr 11, 2018 10.83 11.19 10.82 10.97 516,929 +0.09(+0.85%)
Apr 10, 2018 10.84 11.03 10.78 10.88 586,235 +0.14(+1.29%)
Apr 09, 2018 10.90 10.90 10.58 10.74 591,411 -0.09(-0.85%)
Apr 06, 2018 10.77 10.96 10.71 10.83 748,063 +0.03(+0.31%)
Apr 05, 2018 10.51 10.84 10.36 10.80 747,984 +0.36(+3.41%)
Apr 04, 2018 9.974 10.65 9.974 10.44 814,383 +0.45(+4.55%)
Apr 03, 2018 9.684 10.01 9.628 9.987 665,008 +0.35(+3.63%)
Apr 02, 2018 9.684 9.836 9.460 9.638 442,131 -0.08(-0.81%)
Mar 29, 2018 9.717 9.717 9.717 0 -0.28(-2.77%)
Mar 28, 2018 9.711 10.15 9.631 9.994 499,881 +0.31(+3.20%)
Mar 27, 2018 9.842 10.01 9.651 9.684 696,382 -0.14(-1.41%)
Mar 26, 2018 9.500 9.833 9.411 9.823 639,620 +0.53(+5.75%)
Mar 23, 2018 9.005 9.622 9.005 9.289 714,306 +0.32(+3.60%)
Mar 22, 2018 8.801 9.262 8.336 8.966 781,315 +0.24(+2.80%)
Mar 21, 2018 8.847 8.946 8.682 8.722 536,099 -0.13(-1.42%)
Mar 20, 2018 8.926 8.926 8.695 8.847 533,459 -0.08(-0.89%)
Mar 19, 2018 8.755 8.966 8.517 8.926 746,170 +0.18(+2.03%)
Mar 16, 2018 8.564 8.761 8.254 8.748 1,545,670 +0.19(+2.23%)
Mar 15, 2018 8.372 8.676 8.287 8.557 735,140 +0.26(+3.10%)
Mar 14, 2018 8.293 8.399 8.161 8.300 558,565 +0.11(+1.29%)
Mar 13, 2018 7.964 8.386 7.950 8.194 552,451 +0.24(+3.07%)
Mar 12, 2018 7.983 8.076 7.904 7.950 453,700 +0.00(+0.00%)
Mar 09, 2018 7.792 8.003 7.667 7.950 882,506 +0.16(+2.12%)
Mar 08, 2018 8.042 8.049 7.446 7.786 1,641,367 -0.24(-3.04%)
Mar 07, 2018 8.356 7.952 8.029 854,437 -0.19(-2.34%)
Mar 06, 2018 7.600 8.286 7.600 8.222 695,617 +0.63(+8.37%)
Mar 05, 2018 7.542 7.683 7.510 7.587 545,552 +0.01(+0.08%)
Mar 02, 2018 7.221 7.587 7.147 7.580 488,026 +0.28(+3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.