Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Australia Curr Hedged Ishares MSCI ETF (NY: HAUD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2017		20.30	20.30	20.30	0	+0.06(+0.30%)
May 22, 2017		20.24	20.24	20.24	0	+0.12(+0.59%)
May 17, 2017		20.12	20.12	20.12	0	-0.34(-1.67%)
May 11, 2017		20.46	20.46	20.46	0	-0.20(-0.98%)
May 10, 2017	20.64	20.66	20.63	20.66	2,016	-0.13(-0.62%)
May 02, 2017				20.79	1	-0.01(-0.04%)
Apr 26, 2017				20.80	9	+0.18(+0.89%)
Apr 24, 2017				20.62	25	+0.06(+0.31%)
Apr 20, 2017				20.55	25	+0.09(+0.46%)
Apr 18, 2017				20.46	2	-0.09(-0.46%)
Apr 13, 2017				20.55	72	-0.08(-0.37%)
Apr 11, 2017				20.63	29	-0.10(-0.49%)
Apr 10, 2017	20.74	20.75	20.73	20.73	1,226	+0.10(+0.50%)
Mar 31, 2017				20.63	10	+0.11(+0.55%)
Mar 29, 2017				20.51	10	+0.43(+2.13%)
Mar 24, 2017				20.09	241	+0.12(+0.60%)
Mar 23, 2017	19.97	19.97	19.97	19.97	208	-0.20(-0.98%)
Mar 20, 2017				20.16	159	+0.00(+0.00%)
Mar 15, 2017				20.16	18	-0.03(-0.15%)
Mar 14, 2017	20.19	20.19	20.19	20.19	161	-0.12(-0.58%)
Mar 13, 2017	20.23	20.31	20.23	20.31	453	+0.24(+1.20%)
Mar 06, 2017				20.07	160	-0.07(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Australia Curr Hedged Ishares MSCI ETF (NY: HAUD )

Historical Prices