Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.79 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 9.235 9.235 8.858 8.899 302,363 -0.32(-3.43%)
May 30, 2013 9.109 9.271 9.109 9.214 140,561 +0.05(+0.57%)
May 29, 2013 9.421 9.421 9.105 9.162 299,659 -0.24(-2.58%)
May 28, 2013 9.400 9.469 9.400 9.405 166,113 +0.00(+0.04%)
May 24, 2013 9.409 9.461 9.389 9.400 120,814 -0.07(-0.73%)
May 23, 2013 9.514 9.534 9.400 9.469 214,570 -0.13(-1.31%)
May 22, 2013 9.696 9.696 9.591 9.595 120,080 -0.09(-0.92%)
May 21, 2013 9.651 9.700 9.615 9.684 128,151 +0.06(+0.67%)
May 20, 2013 9.651 9.668 9.615 9.619 57,345 -0.03(-0.34%)
May 17, 2013 9.672 9.684 9.643 9.651 79,702 -0.04(-0.38%)
May 16, 2013 9.680 9.716 9.676 9.688 94,667 -0.02(-0.25%)
May 15, 2013 9.716 9.757 9.692 9.712 142,103 -0.02(-0.21%)
May 13, 2013 9.716 9.769 9.680 9.732 119,181 -0.02(-0.25%)
May 10, 2013 9.817 9.821 9.696 9.757 171,942 -0.04(-0.45%)
May 09, 2013 9.825 9.833 9.765 9.801 74,374 -0.02(-0.25%)
May 08, 2013 9.749 9.837 9.745 9.825 120,964 +0.06(+0.57%)
May 07, 2013 9.769 9.785 9.753 9.769 106,698 +0.03(+0.29%)
May 06, 2013 9.668 9.753 9.661 9.741 70,080 +0.07(+0.71%)
May 03, 2013 9.697 9.697 9.656 9.672 102,614 -0.01(-0.08%)
May 02, 2013 9.656 9.689 9.640 9.681 63,574 +0.06(+0.59%)
May 01, 2013 9.596 9.636 9.596 9.624 73,978 +0.01(+0.14%)
Apr 30, 2013 9.588 9.628 9.580 9.611 99,913 +0.03(+0.28%)
Apr 29, 2013 9.584 9.608 9.544 9.584 100,532 +0.00(+0.00%)
Apr 26, 2013 9.588 9.635 9.568 9.584 115,941 -0.05(-0.54%)
Apr 25, 2013 9.584 9.636 9.556 9.636 112,129 +0.01(+0.08%)
Apr 24, 2013 9.552 9.656 9.544 9.628 130,637 +0.02(+0.25%)
Apr 23, 2013 9.536 9.628 9.524 9.604 112,673 +0.08(+0.81%)
Apr 22, 2013 9.532 9.556 9.495 9.527 86,106 -0.05(-0.51%)
Apr 19, 2013 9.499 9.604 9.499 9.576 119,247 +0.06(+0.59%)
Apr 18, 2013 9.516 9.540 9.487 9.520 48,915 -0.02(-0.21%)
Apr 17, 2013 9.495 9.541 9.439 9.540 95,529 +0.00(+0.04%)
Apr 16, 2013 9.407 9.540 9.407 9.536 44,292 +0.10(+1.11%)
Apr 15, 2013 9.487 9.497 9.423 9.431 72,660 -0.03(-0.34%)
Apr 12, 2013 9.447 9.532 9.447 9.463 73,503 -0.08(-0.80%)
Apr 11, 2013 9.532 9.556 9.524 9.540 45,902 +0.01(+0.08%)
Apr 10, 2013 9.495 9.556 9.495 9.532 93,953 +0.04(+0.47%)
Apr 09, 2013 9.475 9.523 9.463 9.487 108,778 +0.01(+0.13%)
Apr 08, 2013 9.499 9.499 9.427 9.475 79,958 +0.03(+0.30%)
Apr 05, 2013 9.391 9.471 9.383 9.447 88,186 +0.02(+0.21%)
Apr 04, 2013 9.387 9.455 9.387 9.427 96,761 +0.02(+0.17%)
Apr 03, 2013 9.419 9.435 9.343 9.411 116,525 -0.02(-0.21%)
Apr 02, 2013 9.423 9.487 9.367 9.431 117,530 +0.05(+0.51%)
Apr 01, 2013 9.395 9.431 9.341 9.383 83,043 -0.05(-0.55%)
Mar 28, 2013 9.411 9.435 9.359 9.435 223,056 +0.03(+0.34%)
Mar 27, 2013 9.351 9.403 9.299 9.403 123,906 +0.04(+0.38%)
Mar 26, 2013 9.283 9.367 9.283 9.367 87,541 +0.07(+0.77%)
Mar 25, 2013 9.327 9.355 9.239 9.295 91,296 -0.00(-0.04%)
Mar 22, 2013 9.291 9.327 9.291 9.299 59,261 -0.00(-0.04%)
Mar 21, 2013 9.311 9.327 9.279 9.303 132,567 -0.00(-0.04%)
Mar 20, 2013 9.231 9.319 9.231 9.307 111,310 +0.06(+0.69%)
Mar 19, 2013 9.147 9.243 9.147 9.243 102,807 +0.07(+0.79%)
Mar 18, 2013 9.059 9.171 9.035 9.171 125,724 +0.11(+1.24%)
Mar 15, 2013 9.179 9.219 9.047 9.059 144,277 -0.12(-1.26%)
Mar 14, 2013 9.219 9.291 9.159 9.175 194,808 -0.06(-0.61%)
Mar 13, 2013 9.311 9.335 9.223 9.231 103,774 -0.09(-1.00%)
Mar 12, 2013 9.331 9.363 9.287 9.324 160,299 -0.03(-0.29%)
Mar 11, 2013 9.307 9.355 9.275 9.351 108,465 +0.01(+0.09%)
Mar 08, 2013 9.295 9.363 9.255 9.343 216,718 +0.10(+1.13%)
Mar 07, 2013 9.179 9.239 9.167 9.239 94,934 +0.06(+0.65%)
Mar 06, 2013 9.171 9.203 9.163 9.179 173,595 -0.01(-0.13%)
Mar 05, 2013 9.227 9.239 9.179 9.191 127,592 -0.02(-0.17%)
Mar 04, 2013 9.116 9.207 9.116 9.207 115,010 +0.07(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.