Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Opportunities 2022 Target Term Fund (NY: JCO )

7.950 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 7.300 7.300 6.933 7.010 61,093 -0.18(-2.57%)
May 28, 2020 7.159 7.203 7.045 7.195 56,744 -0.02(-0.31%)
May 27, 2020 7.055 7.230 7.045 7.217 88,025 +0.24(+3.48%)
May 26, 2020 7.159 7.159 6.830 6.975 28,175 +0.26(+3.80%)
May 22, 2020 6.684 6.732 6.649 6.719 32,590 +0.06(+0.93%)
May 21, 2020 6.728 6.746 6.649 6.657 23,095 +0.01(+0.13%)
May 20, 2020 6.596 6.702 6.596 6.649 21,204 +0.05(+0.80%)
May 19, 2020 6.596 6.759 6.411 6.596 50,523 +0.04(+0.54%)
May 18, 2020 6.534 6.561 6.464 6.561 55,937 +0.14(+2.19%)
May 15, 2020 6.455 6.517 6.405 6.420 81,419 -0.03(-0.48%)
May 14, 2020 6.429 6.473 6.429 6.451 39,920 +0.01(+0.16%)
May 13, 2020 6.711 6.711 6.431 6.440 75,306 -0.27(-4.04%)
May 12, 2020 6.700 6.796 6.659 6.711 32,790 +0.02(+0.26%)
May 11, 2020 6.659 6.895 6.546 6.694 49,328 +0.07(+0.99%)
May 08, 2020 6.554 6.650 6.466 6.628 32,114 +0.19(+2.92%)
May 07, 2020 6.667 6.667 6.440 6.440 43,135 -0.17(-2.52%)
May 06, 2020 6.766 6.766 6.581 6.606 25,490 -0.03(-0.40%)
May 05, 2020 6.545 6.650 6.545 6.632 34,860 +0.11(+1.74%)
May 04, 2020 6.536 6.658 6.492 6.519 10,427 -0.12(-1.85%)
May 01, 2020 6.886 7.017 6.501 6.642 62,285 -0.30(-4.28%)
Apr 30, 2020 7.026 7.030 6.790 6.939 55,491 -0.08(-1.18%)
Apr 29, 2020 6.991 7.131 6.851 7.022 80,040 +0.13(+1.84%)
Apr 28, 2020 7.070 7.149 6.834 6.895 59,331 -0.17(-2.48%)
Apr 27, 2020 7.210 7.210 7.045 7.070 38,347 -0.19(-2.65%)
Apr 24, 2020 7.175 7.262 7.105 7.262 23,428 +0.13(+1.84%)
Apr 23, 2020 6.930 7.184 6.825 7.131 46,288 +0.13(+1.88%)
Apr 22, 2020 6.606 7.000 6.554 7.000 77,300 +0.45(+6.81%)
Apr 21, 2020 6.527 6.632 6.440 6.554 49,591 -0.14(-2.09%)
Apr 20, 2020 6.676 6.764 6.606 6.694 66,882 -0.03(-0.52%)
Apr 17, 2020 6.790 6.886 6.650 6.729 69,028 -0.04(-0.65%)
Apr 16, 2020 6.869 6.937 6.650 6.772 65,048 -0.05(-0.77%)
Apr 15, 2020 6.746 6.842 6.596 6.825 41,565 +0.03(+0.39%)
Apr 14, 2020 6.939 7.016 6.764 6.799 78,306 -0.04(-0.55%)
Apr 13, 2020 6.836 6.862 6.542 6.836 53,793 -0.10(-1.50%)
Apr 09, 2020 6.958 7.184 6.932 6.941 58,981 +0.11(+1.66%)
Apr 08, 2020 6.915 6.958 6.784 6.828 87,799 -0.09(-1.26%)
Apr 07, 2020 6.941 6.949 6.784 6.915 81,999 +0.13(+1.92%)
Apr 06, 2020 6.958 6.958 6.715 6.784 79,415 +0.03(+0.39%)
Apr 03, 2020 6.654 6.775 6.654 6.758 24,604 +0.01(+0.13%)
Apr 02, 2020 6.932 6.958 6.741 6.749 82,547 -0.18(-2.63%)
Apr 01, 2020 6.854 6.932 6.732 6.932 108,438 -0.02(-0.25%)
Mar 31, 2020 6.862 6.958 6.767 6.949 57,194 +0.12(+1.78%)
Mar 30, 2020 6.810 6.828 6.523 6.828 43,864 +0.20(+3.02%)
Mar 27, 2020 6.384 6.628 6.358 6.628 61,050 -0.10(-1.55%)
Mar 26, 2020 6.619 6.993 6.506 6.732 78,228 -0.06(-0.90%)
Mar 25, 2020 5.975 6.871 5.871 6.793 100,298 +1.08(+18.87%)
Mar 24, 2020 5.480 5.827 5.469 5.714 96,875 +0.45(+8.60%)
Mar 23, 2020 5.671 5.719 5.219 5.262 111,082 -0.53(-9.16%)
Mar 20, 2020 5.688 6.354 5.688 5.793 114,973 -0.15(-2.49%)
Mar 19, 2020 5.166 6.158 4.705 5.940 188,139 +0.70(+13.27%)
Mar 18, 2020 6.697 6.784 5.158 5.245 129,478 -1.73(-24.81%)
Mar 17, 2020 7.306 7.550 6.976 6.976 111,437 -0.48(-6.42%)
Mar 16, 2020 7.393 7.819 7.341 7.454 78,207 -0.53(-6.64%)
Mar 13, 2020 7.871 8.028 7.750 7.984 48,058 -0.03(-0.43%)
Mar 12, 2020 8.045 8.101 6.984 8.019 128,343 -0.15(-1.79%)
Mar 11, 2020 8.308 8.477 8.144 8.165 87,741 -0.16(-1.93%)
Mar 10, 2020 8.170 8.363 8.092 8.326 53,600 +0.15(+1.81%)
Mar 09, 2020 8.343 8.343 8.178 8.178 106,841 -0.21(-2.48%)
Mar 06, 2020 8.395 8.395 8.369 8.386 66,094 -0.04(-0.52%)
Mar 05, 2020 8.360 8.533 8.360 8.430 145,572 +0.07(+0.84%)
Mar 04, 2020 8.429 8.429 8.343 8.360 68,161 -0.03(-0.31%)
Mar 03, 2020 8.412 8.431 8.351 8.386 97,053 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.