Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anglo American Platinum Ltd (OP: AGPPF )

33.55 -3.55 (-9.57%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 56.65 0 +2.30(+4.23%)
May 26, 2023 57.53 57.53 54.35 54.35 1,409 -4.84(-8.18%)
May 24, 2023 59.19 0 +0.00(+0.00%)
May 22, 2023 59.19 0 +0.58(+0.99%)
May 19, 2023 58.61 58.61 58.61 58.61 100 +0.11(+0.19%)
May 18, 2023 59.00 59.00 58.50 58.50 40 -0.47(-0.79%)
May 17, 2023 58.97 58.97 58.97 58.97 5 +0.54(+0.92%)
May 12, 2023 58.43 0 +1.13(+1.97%)
May 11, 2023 57.30 57.30 57.30 57.30 18 -3.12(-5.16%)
May 09, 2023 60.41 0 -4.34(-6.69%)
May 08, 2023 64.75 64.75 64.75 64.75 15 +1.99(+3.17%)
May 04, 2023 62.76 0 +2.66(+4.43%)
May 02, 2023 60.10 0 -0.09(-0.15%)
Apr 28, 2023 60.19 0 +2.80(+4.88%)
Apr 27, 2023 57.39 57.39 57.39 57.39 50 -2.55(-4.25%)
Apr 25, 2023 59.94 0 -1.22(-1.99%)
Apr 21, 2023 61.16 0 -1.87(-2.97%)
Apr 19, 2023 63.03 0 -2.12(-3.25%)
Apr 18, 2023 59.29 65.15 59.29 65.15 550 +8.19(+14.38%)
Apr 13, 2023 56.96 0 +3.10(+5.76%)
Apr 12, 2023 53.86 53.86 53.86 53.86 4 +0.00(+0.00%)
Apr 11, 2023 53.86 53.86 53.86 53.86 10 +0.20(+0.37%)
Apr 06, 2023 53.66 0 -0.62(-1.14%)
Apr 03, 2023 54.28 0 -2.70(-4.74%)
Mar 29, 2023 56.98 0 -1.32(-2.26%)
Mar 28, 2023 58.30 58.30 58.30 58.30 100 +1.30(+2.28%)
Mar 21, 2023 57.00 0 +0.04(+0.07%)
Mar 17, 2023 56.96 0 +5.36(+10.39%)
Mar 16, 2023 51.60 51.60 51.60 51.60 10 -5.48(-9.60%)
Mar 13, 2023 57.08 0 +1.13(+2.02%)
Mar 10, 2023 56.06 56.06 55.95 55.95 100 +1.76(+3.25%)
Mar 08, 2023 54.19 0 -0.63(-1.15%)
Mar 07, 2023 54.85 54.85 54.82 54.82 15 -3.26(-5.62%)
Mar 03, 2023 58.08 0 +2.00(+3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.