Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Power Group Corp (OP: APGI )

0.0186 +0.0006 (+3.33%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0189 0.0189 0.0189 0.0189 10,000 +0.00(+5.00%)
May 05, 2023 0.0180 0.0180 0.0180 0.0180 3,000 +0.00(+28.57%)
May 04, 2023 0.0180 0.0180 0.0131 0.0140 54,800 -0.01(-30.00%)
May 03, 2023 0.0200 0.0200 0.0200 0.0200 2,000 -0.00(-11.11%)
May 01, 2023 0.0225 0 +0.00(+25.00%)
Apr 28, 2023 0.0190 0.0190 0.0180 0.0180 12,800 +0.00(+3.45%)
Apr 26, 2023 0.0174 0 -0.00(-13.00%)
Apr 25, 2023 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+17.65%)
Apr 24, 2023 0.0170 0.0170 0.0170 0.0170 200 +0.00(+6.25%)
Apr 21, 2023 0.0160 0.0160 0.0160 0.0160 57,241 +0.00(+0.00%)
Apr 18, 2023 0.0160 0 -0.00(-5.88%)
Apr 17, 2023 0.0190 0.0190 0.0170 0.0170 11,000 +0.00(+6.25%)
Apr 14, 2023 0.0160 0.0160 0.0160 0.0160 14,126 -0.00(-11.11%)
Apr 12, 2023 0.0180 0 +0.00(+12.50%)
Apr 11, 2023 0.0185 0.0185 0.0160 0.0160 20,415 -0.00(-15.79%)
Apr 04, 2023 0.0190 0 +0.00(+11.76%)
Apr 03, 2023 0.0140 0.0170 0.0140 0.0170 10,340 -0.00(-10.53%)
Mar 31, 2023 0.0150 0.0190 0.0150 0.0190 44,322 +0.00(+26.67%)
Mar 30, 2023 0.0150 0.0153 0.0150 0.0150 21,800 +0.00(+5.63%)
Mar 29, 2023 0.0142 0.0142 0.0142 0.0142 270 -0.00(-5.33%)
Mar 28, 2023 0.0170 0.0175 0.0130 0.0150 136,593 -0.00(-14.29%)
Mar 27, 2023 0.0200 0.0200 0.0175 0.0175 8,500 -0.00(-12.50%)
Mar 20, 2023 0.0200 0 +0.00(+11.11%)
Mar 17, 2023 0.0180 0.0180 0.0180 0.0180 414 -0.00(-5.26%)
Mar 16, 2023 0.0190 0.0190 0.0190 0.0190 8,595 +0.00(+5.56%)
Mar 14, 2023 0.0180 0 -0.00(-5.26%)
Mar 10, 2023 0.0190 0 -0.01(-20.83%)
Mar 09, 2023 0.0240 0.0240 0.0240 0.0240 10,000 +0.00(+4.35%)
Mar 07, 2023 0.0230 0 +0.01(+27.78%)
Mar 06, 2023 0.0180 0.0180 0.0180 0.0180 20,000 +0.00(+10.43%)
Mar 03, 2023 0.0200 0.0200 0.0163 0.0163 240 -0.01(-29.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.