Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascent Solar Technologies (OP: ASTI )

10.00 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0006 0.0006 0.0005 0.0006 156,338,224 +0.00(+0.00%)
May 30, 2017 0.0006 0.0006 0.0005 0.0006 148,813,824 +0.00(+0.00%)
May 26, 2017 0.0006 0.0006 0.0005 0.0006 44,610,848 +0.00(+0.00%)
May 25, 2017 0.0006 0.0006 0.0004 0.0006 255,912,240 +0.00(+0.00%)
May 24, 2017 0.0006 0.0006 0.0004 0.0006 168,489,296 +0.00(+9.09%)
May 23, 2017 0.0006 0.0006 0.0004 0.0006 69,550,128 -0.00(-8.33%)
May 22, 2017 0.0004 0.0006 0.0004 0.0006 52,578,840 +0.00(+0.00%)
May 19, 2017 0.0006 0.0006 0.0005 0.0006 168,638,384 +0.00(+0.00%)
May 18, 2017 0.0006 0.0006 0.0004 0.0006 168,143,920 +0.00(+25.00%)
May 17, 2017 0.0005 0.0006 0.0004 0.0005 90,353,552 -0.00(-20.00%)
May 16, 2017 0.0006 0.0006 0.0004 0.0006 357,532,256 +0.00(+0.00%)
May 15, 2017 0.0006 0.0007 0.0005 0.0006 318,287,168 +0.00(+20.00%)
May 12, 2017 0.0006 0.0007 0.0005 0.0005 129,427,288 -0.00(-28.57%)
May 11, 2017 0.0007 0.0008 0.0005 0.0007 350,108,608 +0.00(+2.94%)
May 10, 2017 0.0009 0.0010 0.0006 0.0007 343,707,520 -0.00(-24.44%)
May 09, 2017 0.0005 0.0009 0.0005 0.0009 1,246,132,224 +0.00(+80.00%)
May 08, 2017 0.0006 0.0006 0.0004 0.0005 402,771,520 -0.00(-16.67%)
May 05, 2017 0.0007 0.0007 0.0005 0.0006 219,408,112 -0.00(-14.29%)
May 04, 2017 0.0006 0.0007 0.0005 0.0007 434,132,096 +0.00(+16.67%)
May 03, 2017 0.0006 0.0006 0.0005 0.0006 158,203,328 +0.00(+4.35%)
May 02, 2017 0.0006 0.0007 0.0005 0.0006 287,866,400 -0.00(-0.86%)
May 01, 2017 0.0007 0.0007 0.0005 0.0006 212,855,136 -0.00(-17.14%)
Apr 28, 2017 0.0007 0.0007 0.0005 0.0007 277,026,144 +0.00(+16.67%)
Apr 27, 2017 0.0006 0.0007 0.0006 0.0006 214,053,264 -0.00(-11.76%)
Apr 26, 2017 0.0008 0.0008 0.0006 0.0007 338,342,176 -0.00(-12.82%)
Apr 25, 2017 0.0010 0.0011 0.0007 0.0008 329,023,168 -0.00(-22.00%)
Apr 24, 2017 0.0011 0.0011 0.0009 0.0010 145,105,408 -0.00(-9.09%)
Apr 21, 2017 0.0011 0.0012 0.0010 0.0011 123,666,024 +0.00(+0.00%)
Apr 20, 2017 0.0012 0.0013 0.0011 0.0011 154,084,112 -0.00(-8.33%)
Apr 19, 2017 0.0014 0.0014 0.0011 0.0012 76,009,408 -0.00(-7.69%)
Apr 18, 2017 0.0014 0.0015 0.0012 0.0013 108,802,832 -0.00(-3.70%)
Apr 17, 2017 0.0016 0.0017 0.0012 0.0014 246,337,920 -0.00(-18.18%)
Apr 13, 2017 0.0015 0.0017 0.0015 0.0016 31,971,844 -0.00(-2.94%)
Apr 12, 2017 0.0016 0.0017 0.0015 0.0017 38,686,504 +0.00(+3.03%)
Apr 11, 2017 0.0016 0.0017 0.0015 0.0016 69,244,840 -0.00(-2.94%)
Apr 10, 2017 0.0019 0.0019 0.0016 0.0017 78,549,624 -0.00(-5.56%)
Apr 07, 2017 0.0018 0.0019 0.0015 0.0018 87,563,256 +0.00(+0.00%)
Apr 06, 2017 0.0021 0.0021 0.0016 0.0018 135,236,608 -0.00(-14.29%)
Apr 05, 2017 0.0015 0.0023 0.0015 0.0021 364,752,768 +0.00(+31.25%)
Apr 04, 2017 0.0016 0.0016 0.0014 0.0016 54,274,888 +0.00(+0.00%)
Apr 03, 2017 0.0016 0.0017 0.0014 0.0016 45,317,176 +0.00(+0.00%)
Mar 31, 2017 0.0017 0.0017 0.0014 0.0016 222,538,944 -0.00(-5.88%)
Mar 30, 2017 0.0016 0.0019 0.0016 0.0017 95,650,224 -0.00(-5.56%)
Mar 29, 2017 0.0019 0.0020 0.0016 0.0018 107,937,296 -0.00(-4.76%)
Mar 28, 2017 0.0019 0.0021 0.0018 0.0019 75,484,096 -0.00(-0.53%)
Mar 27, 2017 0.0022 0.0024 0.0019 0.0019 58,127,888 -0.00(-13.64%)
Mar 24, 2017 0.0020 0.0022 0.0019 0.0022 68,290,520 +0.00(+4.76%)
Mar 23, 2017 0.0024 0.0024 0.0020 0.0021 29,357,408 -0.00(-8.70%)
Mar 22, 2017 0.0022 0.0024 0.0020 0.0023 29,006,446 +0.00(+0.00%)
Mar 21, 2017 0.0024 0.0024 0.0022 0.0023 21,028,392 +0.00(+0.00%)
Mar 20, 2017 0.0025 0.0027 0.0023 0.0023 23,191,028 -0.00(-8.00%)
Mar 17, 2017 0.0025 0.0027 0.0023 0.0025 22,254,904 +0.00(+4.17%)
Mar 16, 2017 0.0024 0.0025 0.0023 0.0024 18,640,874 +0.00(+0.00%)
Mar 15, 2017 0.0024 0.0025 0.0023 0.0024 13,015,271 -0.00(-4.00%)
Mar 14, 2017 0.0026 0.0026 0.0022 0.0025 29,001,294 -0.00(-3.85%)
Mar 13, 2017 0.0027 0.0027 0.0025 0.0026 27,076,860 -0.00(-3.70%)
Mar 10, 2017 0.0026 0.0029 0.0025 0.0027 24,272,116 +0.00(+0.00%)
Mar 09, 2017 0.0026 0.0028 0.0025 0.0027 28,353,498 +0.00(+1.89%)
Mar 08, 2017 0.0028 0.0028 0.0025 0.0027 22,956,744 -0.00(-5.36%)
Mar 07, 2017 0.0025 0.0028 0.0024 0.0028 32,974,436 +0.00(+12.45%)
Mar 06, 2017 0.0026 0.0028 0.0024 0.0025 41,117,904 -0.00(-0.40%)
Mar 03, 2017 0.0028 0.0029 0.0025 0.0025 42,691,624 -0.00(-10.71%)
Mar 02, 2017 0.0027 0.0028 0.0025 0.0028 62,227,400 +0.00(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.