Active Energy Group Plc (OP: ATGVF )

N/A UNCHANGED

Last Price Updated: 1:29 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		0.0540	0.0540	0.0540	0	+0.00(+8.00%)
May 24, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 23, 2018		0.0500	0.0500	0.0500	0	-0.01(-19.35%)
Apr 20, 2018	0.0620	0.0620	0.0620	0.0620	5,642	+0.01(+24.00%)
Mar 27, 2018		0.0500	0.0500	0.0500	0	-0.02(-33.33%)
Mar 23, 2018		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Mar 15, 2018		0.0700	0.0700	0.0700	0	+0.01(+18.64%)
Mar 09, 2018		0.0590	0.0590	0.0590	146,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Active Energy Group Plc (OP: ATGVF )

Historical Prices