Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Active Energy Group Plc (OP: ATGVF )

0.0016 UNCHANGED

Last Price Updated: 1:29 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				0.0025	0	+0.00(+19.05%)
May 24, 2022				0.0021	0	-0.00(-4.55%)
May 20, 2022				0.0022	0	-0.00(-31.25%)
May 19, 2022	0.0022	0.0032	0.0022	0.0032	98,730	-0.00(-3.03%)
May 17, 2022				0.0033	0	-0.00(-2.94%)
May 16, 2022	0.0034	0.0034	0.0034	0.0034	30,000	+0.00(+0.00%)
May 13, 2022	0.0033	0.0034	0.0033	0.0034	148,580	+0.00(+25.93%)
May 06, 2022				0.0027	0	+0.00(+17.39%)
May 05, 2022	0.0023	0.0023	0.0023	0.0023	96,270	-0.00(-20.69%)
May 04, 2022	0.0023	0.0029	0.0023	0.0029	30,000	-0.00(-17.14%)
Apr 29, 2022				0.0035	0	-0.00(-10.26%)
Apr 19, 2022				0.0039	0	+0.00(+0.00%)
Apr 13, 2022				0.0039	0	+0.00(+0.00%)
Apr 12, 2022	0.0039	0.0039	0.0039	0.0039	500	-0.00(-2.50%)
Apr 06, 2022				0.0040	0	-0.00(-20.00%)
Apr 04, 2022				0.0050	0	-0.00(-7.41%)
Apr 01, 2022	0.0054	0.0054	0.0054	0.0054	5,000	+0.00(+157.14%)
Mar 30, 2022				0.0021	0	-0.00(-50.00%)
Mar 24, 2022				0.0042	0	-0.00(-20.75%)
Mar 23, 2022	0.0023	0.0053	0.0023	0.0053	1,286,000	+0.00(+165.00%)
Mar 22, 2022	0.0020	0.0020	0.0020	0.0020	128,000	-0.00(-28.57%)
Mar 09, 2022				0.0028	0	+0.00(+16.67%)
Mar 02, 2022				0.0024	0	+0.00(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Active Energy Group Plc (OP: ATGVF )

Historical Prices