Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocorrx Inc (OP: BICX )

0.8000 UNCHANGED
Streaming Delayed Price Updated: 1:11 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.1130 0.1200 0.1130 0.1200 117,611 +0.01(+6.19%)
May 30, 2018 0.1059 0.1180 0.1051 0.1130 166,906 -0.01(-5.83%)
May 29, 2018 0.1220 0.1220 0.1130 0.1200 212,245 -0.00(-2.04%)
May 25, 2018 0.1225 0.1225 0.1225 0 +0.00(+2.08%)
May 24, 2018 0.1240 0.1240 0.1130 0.1200 124,310 -0.00(-3.38%)
May 23, 2018 0.1325 0.1349 0.1130 0.1242 76,792 -0.01(-6.19%)
May 22, 2018 0.1164 0.1349 0.1103 0.1324 445,283 +0.01(+9.42%)
May 21, 2018 0.1200 0.1250 0.1102 0.1210 161,300 +0.00(+0.83%)
May 18, 2018 0.1130 0.1200 0.1103 0.1200 254,620 +0.01(+6.67%)
May 17, 2018 0.1090 0.1200 0.1030 0.1125 278,298 +0.00(+3.50%)
May 16, 2018 0.1100 0.1100 0.1050 0.1087 224,171 -0.00(-1.18%)
May 15, 2018 0.1150 0.1150 0.1100 0.1100 45,759 +0.00(+0.00%)
May 14, 2018 0.1150 0.1160 0.1090 0.1100 175,102 -0.00(-0.18%)
May 11, 2018 0.1116 0.1121 0.1102 0.1102 55,000 +0.00(+1.94%)
May 10, 2018 0.1210 0.1210 0.1050 0.1081 253,044 -0.01(-6.00%)
May 09, 2018 0.1010 0.1210 0.1010 0.1150 76,324 +0.00(+0.00%)
May 08, 2018 0.1200 0.1230 0.1121 0.1150 55,297 +0.00(+2.59%)
May 07, 2018 0.1060 0.1205 0.1020 0.1121 356,395 +0.01(+8.00%)
May 04, 2018 0.1065 0.1134 0.1000 0.1038 410,046 -0.00(-2.95%)
May 03, 2018 0.1100 0.1200 0.1031 0.1070 295,322 -0.00(-2.77%)
May 02, 2018 0.1175 0.1200 0.1010 0.1100 386,259 -0.01(-5.17%)
May 01, 2018 0.1275 0.1275 0.1150 0.1160 224,303 -0.01(-5.69%)
Apr 30, 2018 0.1370 0.1370 0.1100 0.1230 247,943 -0.00(-1.20%)
Apr 27, 2018 0.1300 0.1350 0.1210 0.1245 619,759 -0.01(-7.71%)
Apr 26, 2018 0.1233 0.1350 0.1200 0.1349 573,766 +0.01(+9.41%)
Apr 25, 2018 0.1000 0.1240 0.1000 0.1233 1,150,716 +0.01(+7.31%)
Apr 24, 2018 0.1201 0.1201 0.1050 0.1149 580,223 -0.01(-4.25%)
Apr 23, 2018 0.1208 0.1208 0.1189 0.1200 234,916 -0.00(-0.66%)
Apr 20, 2018 0.1215 0.1215 0.1200 0.1208 190,270 +0.00(+0.67%)
Apr 19, 2018 0.1230 0.1230 0.1200 0.1200 199,095 -0.00(-3.92%)
Apr 18, 2018 0.1275 0.1280 0.1200 0.1249 406,455 -0.00(-2.42%)
Apr 17, 2018 0.1200 0.1300 0.1200 0.1280 42,677 -0.00(-1.54%)
Apr 16, 2018 0.1400 0.1400 0.1250 0.1300 239,349 -0.00(-1.52%)
Apr 13, 2018 0.1300 0.1340 0.1250 0.1320 317,375 +0.00(+1.54%)
Apr 12, 2018 0.1340 0.1346 0.1275 0.1300 141,457 -0.00(-2.33%)
Apr 11, 2018 0.1320 0.1340 0.1320 0.1331 44,558 -0.00(-0.67%)
Apr 10, 2018 0.1390 0.1390 0.1300 0.1340 212,997 -0.00(-0.07%)
Apr 09, 2018 0.1370 0.1440 0.1340 0.1341 435,841 -0.00(-2.12%)
Apr 06, 2018 0.1435 0.1470 0.1300 0.1370 488,705 -0.00(-1.44%)
Apr 05, 2018 0.1390 0.1490 0.1350 0.1390 106,929 -0.00(-0.71%)
Apr 04, 2018 0.1400 0.1400 0.1314 0.1400 176,335 +0.00(+1.08%)
Apr 03, 2018 0.1475 0.1500 0.1350 0.1385 349,738 -0.01(-4.48%)
Apr 02, 2018 0.1328 0.1540 0.1325 0.1450 376,475 +0.01(+9.43%)
Mar 29, 2018 0.1325 0.1325 0.1325 0 -0.00(-1.85%)
Mar 28, 2018 0.1450 0.1450 0.1350 0.1350 146,010 +0.00(+0.00%)
Mar 27, 2018 0.1302 0.1425 0.1276 0.1350 329,634 +0.00(+3.05%)
Mar 26, 2018 0.1325 0.1350 0.1300 0.1310 51,510 -0.00(-2.96%)
Mar 23, 2018 0.1350 0.1400 0.1285 0.1350 258,351 +0.00(+3.69%)
Mar 22, 2018 0.1360 0.1390 0.1300 0.1302 354,396 -0.00(-3.56%)
Mar 21, 2018 0.1383 0.1460 0.1350 0.1350 182,383 -0.00(-3.50%)
Mar 20, 2018 0.1300 0.1400 0.1211 0.1399 521,823 +0.01(+7.45%)
Mar 19, 2018 0.1286 0.1400 0.1286 0.1302 164,944 -0.01(-7.00%)
Mar 16, 2018 0.1400 0.1400 0.1320 0.1400 173,200 +0.00(+0.00%)
Mar 15, 2018 0.1400 0.1400 0.1290 0.1400 55,809 +0.00(+0.00%)
Mar 14, 2018 0.1470 0.1470 0.1271 0.1400 191,949 +0.01(+5.90%)
Mar 13, 2018 0.1300 0.1350 0.1297 0.1322 138,974 +0.00(+0.69%)
Mar 12, 2018 0.1350 0.1350 0.1230 0.1313 221,420 -0.00(-2.74%)
Mar 09, 2018 0.1311 0.1352 0.1200 0.1350 705,787 +0.00(+0.00%)
Mar 08, 2018 0.1400 0.1479 0.1350 0.1350 662,886 -0.01(-3.57%)
Mar 07, 2018 0.1380 0.1485 0.1300 0.1400 142,124 +0.00(+1.45%)
Mar 06, 2018 0.1470 0.1470 0.1370 0.1380 144,323 -0.01(-4.83%)
Mar 05, 2018 0.1400 0.1490 0.1376 0.1450 101,013 +0.01(+5.45%)
Mar 02, 2018 0.1398 0.1500 0.1250 0.1375 568,002 +0.00(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.