Eramet Sa ADR (OP: ERMAY )

12.10 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Change (%)
May 22, 2012	11.22	11.22	11.22	+0.42(+3.89%)
May 15, 2012	10.80	10.80	10.80	-1.05(-8.86%)
May 10, 2012	11.85	11.85	11.85	-0.05(-0.42%)
May 08, 2012	11.90	11.90	11.90	-1.20(-9.16%)
May 02, 2012	13.10	13.10	13.10	-0.50(-3.68%)
Apr 27, 2012	13.60	13.60	13.60	+0.70(+5.43%)
Apr 23, 2012	12.90	12.90	12.90	-0.40(-3.01%)
Apr 16, 2012	13.30	13.30	13.30	+0.20(+1.53%)
Apr 12, 2012	13.10	13.10	13.10	+0.15(+1.16%)
Apr 10, 2012	12.95	12.95	12.95	-1.05(-7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Eramet Sa ADR (OP: ERMAY )

Historical Prices