Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flame Seal Products Inc (OP: FLMP )

N/A UNCHANGED
Last Price Updated: 2:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.1254 0.1254 0.1254 0 -0.00(-3.54%)
May 27, 2016 0.1300 0.1300 0.1300 0 +0.02(+13.54%)
May 26, 2016 0.1133 0.1418 0.1133 0.1145 8,265 +0.00(+0.22%)
May 25, 2016 0.1120 0.1143 0.0900 0.1143 98,812 -0.04(-23.83%)
May 19, 2016 0.1500 0.1500 0.1500 0 +0.01(+7.41%)
May 10, 2016 0.1396 0.1396 0.1396 0 +0.00(+0.00%)
May 06, 2016 0.1396 0.1396 0.1396 0 -0.01(-5.64%)
May 05, 2016 0.1275 0.1480 0.1050 0.1480 11,733 -0.00(-1.27%)
Apr 29, 2016 0.1499 0.1499 0.1499 0 +0.00(+0.00%)
Apr 27, 2016 0.1499 0.1499 0.1499 0 +0.01(+7.07%)
Apr 25, 2016 0.1400 0.1400 0.1400 0 -0.00(-2.17%)
Apr 22, 2016 0.1213 0.1431 0.1213 0.1431 2,900 +0.00(+0.00%)
Apr 18, 2016 0.1431 0.1431 0.1431 0 -0.01(-6.53%)
Apr 15, 2016 0.1650 0.1650 0.1300 0.1531 8,600 -0.01(-7.21%)
Apr 14, 2016 0.1270 0.1650 0.1270 0.1650 9,000 +0.04(+26.92%)
Apr 12, 2016 0.1300 0.1300 0.1300 0 +0.01(+5.61%)
Apr 04, 2016 0.1231 0.1231 0.1231 0 -0.04(-25.39%)
Apr 01, 2016 0.1650 0.1650 0.1650 0.1650 5,040 +0.01(+9.42%)
Mar 29, 2016 0.1508 0.1508 0.1508 0 -0.01(-8.61%)
Mar 28, 2016 0.1650 0.1650 0.1650 0.1650 2,000 +0.01(+6.69%)
Mar 24, 2016 0.1547 0.1547 0.1547 0 +0.00(+0.00%)
Mar 22, 2016 0.1547 0.1547 0.1547 0 +0.00(+3.10%)
Mar 21, 2016 0.1500 0.1500 0.1500 0.1500 300 +0.01(+4.82%)
Mar 18, 2016 0.1500 0.1577 0.1000 0.1431 32,872 -0.02(-10.56%)
Mar 16, 2016 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Mar 14, 2016 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Mar 11, 2016 0.1400 0.1600 0.1400 0.1600 25,000 +0.02(+16.79%)
Mar 10, 2016 0.1133 0.1600 0.0950 0.1370 56,200 +0.02(+21.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.